eg: Prices for BHP
Currently Sat 26-Feb-07 08:20:35 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ODA) ORCODA LIMITED Daily Prices Page 80...
TOC Company Info for ODA Limits 
| Listing Code | ODA |
| Listing Name | ORCODA LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025
ODA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ODA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Sep-03 Mon | 0.245 | 0.245 | 0.245 | 0.245 | 76.7 | 76.7 | 0.0 | ||
| 2018-Aug-31 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2018-Aug-30 Thu | 0.25 | 0.25 | ### | ### | 5,947 | 743 | 5.3 | 5.3 | 0.0 |
| 2018-Aug-29 Wed | 0.25 | 0.255 | 0.24 | 0.25 | 31,678 | 7,840 | ### | ### | 0.0 |
| 2018-Aug-28 Tue | 0.25 | 0.255 | ### | 0.255 | ### | ### | 0.0 | ||
| 2018-Aug-27 Mon | 0.245 | 0.245 | 0.22 | 0.245 | 65,840 | ### | 67.8 | 67.8 | 0.0 |
| 2018-Aug-24 Fri | 0.255 | 0.255 | 0.245 | 0.245 | 9.6 | 9.6 | 0.0 | ||
| 2018-Aug-23 Thu | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2018-Aug-22 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 6,883 | 1,789 | ### | ### | 0.0 |
Basic Bottom of Page