Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-07 09:02:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODA) ORCODA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ODA    Limits Next Section


Company Details for (ODA) ORCODA LIMITED

Listing Code ODA
Listing Name ORCODA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 0.345 7,361,127 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

169 Days for (ODA) ORCODA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu 0.071 0.071 0.071 0.071 76.4 76.4 0.0
2026-Feb-04 Wed 0.073 0.073 ### ### ### ### 0.0
2026-Feb-03 Tue 0.073 0.073 0.073 0.073 0 0.0
2026-Feb-02 Mon 0.072 0.073 ### 0.073 378,128 ### ### ### 0.0
2026-Jan-30 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2026-Jan-29 Thu 0.074 0.076 0.074 0.076 170,183 ### ### ### 0.0
2026-Jan-28 Wed ### ### 0.074 0.077 ### ### 0.0
2026-Jan-27 Tue 0.077 0.081 0.077 ### 312,145 24,659 90.2 90.2 0.0
2026-Jan-23 Fri ### 0.074 ### 0.074 98.0 98.0 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed 0.052 ### 0.052 ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.047 0.048 663,640 ### ### ### ###
2026-Jan-19 Mon ### ### 0.049 ### 181,772 4,453 ### ### 0.0
2026-Jan-16 Fri ### 0.051 0.049 ### 1,759,228 ### ### ### 0.0
2026-Jan-15 Thu 0.049 0.052 0.049 ### 615,159 ### 83.6 83.6 0.0
2026-Jan-14 Wed 0.047 0.047 0.047 0.047 0 ###
2026-Jan-13 Tue 0.047 0.047 0.047 0.047 0 ###
2026-Jan-12 Mon 0.049 ### 0.047 0.047 ### ### ###
2026-Jan-09 Fri 0.055 0.055 ### ### 2.7 2.7 0.0
2026-Jan-08 Thu 0.056 0.056 0.056 0.056 0 ###
2026-Jan-07 Wed 0.056 0.056 0.0555 0.056 ### ### ###
2026-Jan-06 Tue ### ### 0.0555 0.056 ### ### ###
2026-Jan-05 Mon ### ### ### ### 2,684 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 12.7 12.7 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 1,245 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 2,356 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 104,524 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 146,155 0 23.3 23.3 0.0
2025-Nov-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2025-Nov-21 Fri 0.072 0.072 0.072 0.072 0 0.0
2025-Nov-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Nov-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Nov-18 Tue 0.072 0.072 0.072 0.072 86.8 86.8 0.0
2025-Nov-17 Mon ### 0.072 ### 0.072 55,357 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 6,145 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu 0.072 0.072 0.072 0.072 67.3 67.3 0.0
2025-Nov-05 Wed 0.072 0.072 0.072 0.072 81.7 81.7 0.0
2025-Nov-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-03 Mon 0.071 0.071 0.071 0.071 25,689 1,823 ### ### 0.0
2025-Oct-31 Fri 0.071 0.071 0.071 0.071 2,857 ### ### ### 0.0
2025-Oct-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-27 Mon 0.071 0.071 0.071 0.071 7,143 ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed 0.071 0.071 ### ### ### ### 0.0
2025-Oct-21 Tue 0.071 0.072 0.071 0.072 136,525 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 72 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 2,049 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-06 Mon ### 0.071 ### 0.071 76.2 76.2 0.0
2025-Oct-03 Fri 0.071 0.071 0.071 0.071 3,353 ### 58.2 58.2 0.0
2025-Oct-02 Thu 0.071 0.071 0.071 0.071 57.1 57.1 0.0
2025-Oct-01 Wed 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-30 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-29 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-26 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-25 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Sep-23 Tue 0.075 0.075 0.073 0.073 16.2 16.2 0.0
2025-Sep-22 Mon 0.073 0.075 0.073 0.075 116,375 ### ### ### 0.0
2025-Sep-19 Fri 0.071 0.071 0.071 0.071 1,725 122 64.6 64.6 0.0
2025-Sep-18 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2025-Sep-17 Wed 0.073 0.073 0.073 0.073 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 6,349 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue 0.073 0.073 ### ### 2.1 2.1 0.0
2025-Sep-08 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Sep-05 Fri 0.075 0.077 0.075 0.076 332,227 25,249 74.6 74.6 0.0
2025-Sep-04 Thu ### 0.075 ### 0.075 82.5 82.5 0.0
2025-Sep-03 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Sep-02 Tue 0.075 0.075 0.071 0.072 ### ### 0.0
2025-Sep-01 Mon 0.074 0.074 0.071 0.071 81,620 ### ### ### 0.0
2025-Aug-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Aug-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Aug-27 Wed 0.071 0.075 0.071 0.075 90.6 90.6 0.0
2025-Aug-26 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Aug-25 Mon 0.074 0.075 0.073 0.073 ### ### 0.0
2025-Aug-22 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Aug-21 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2025-Aug-20 Wed 0.076 0.076 0.076 0.076 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon 0.075 ### 0.075 ### ### ### 0.0
2025-Aug-08 Fri 0.076 0.081 0.076 0.081 93.6 93.6 0.0
2025-Aug-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2025-Aug-06 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Aug-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Aug-04 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Aug-01 Fri 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-31 Thu 0.078 0.078 0.078 0.078 69.2 69.2 0.0
2025-Jul-30 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Jul-29 Tue ### ### 0.076 0.076 ### ### 0.0
2025-Jul-28 Mon 0.081 0.082 ### ### ### ### 0.0
2025-Jul-25 Fri 0.081 0.082 ### ### ### ### 0.0
2025-Jul-24 Thu 0.081 0.081 0.081 0.081 0 0.0
2025-Jul-23 Wed 0.081 0.082 0.081 0.081 ### ### 0.0
2025-Jul-22 Tue 0.081 0.081 0.081 0.081 45 3 65.8 65.8 0.0
2025-Jul-21 Mon 0.081 0.081 0.081 0.081 0 0.0
2025-Jul-18 Fri ### 0.081 ### 0.081 108,280 4,385 72.3 72.3 0.0
2025-Jul-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2025-Jul-16 Wed 0.089 0.089 0.082 0.082 387,549 ### 3.2 3.2 0.0
2025-Jul-15 Tue 0.089 ### 0.075 0.085 871,484 32,680 ### ### ###
2025-Jul-14 Mon 0.081 ### 0.081 0.088 ### ### ###
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 27,821 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 44,484 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 2,788 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 8,375 0 23.5 23.5 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 14.8 14.8 0.0
2025-Jun-17 Tue ### 0.0645 ### 0.0645 ### ### 0.0
2025-Jun-16 Mon ### ### 0.056 ### 802,287 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.081 ### 0.081 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 09:02:24 thru 2026-02-07 09:02:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000