Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-07 04:32:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODA) ORCODA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ODA    Limits Next Section


Company Details for (ODA) ORCODA LIMITED

Listing Code ODA
Listing Name ORCODA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 0.345 7,361,127 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

169 Days for (ODA) ORCODA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.059 ### 0.059 ### 95.3 95.3 0.0
2022-Sep-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-26 Mon 0.059 0.059 0.059 0.059 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.059 0.059 29.4 29.4 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-15 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Sep-14 Wed 0.059 0.059 0.058 0.058 439,551 ### 16.6 16.6 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 85,523 0 93.7 93.7 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 79 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 632,040 0 4.7 4.7 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 100,555 0 13.9 13.9 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 127,477 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 44,777 0 ### ### 0.0
2022-Aug-22 Mon ### 0.071 ### ### ### ### 0.0
2022-Aug-19 Fri 0.072 0.072 ### ### ### ### 0.0
2022-Aug-18 Thu 0.074 0.077 0.073 0.075 ### ### 0.0
2022-Aug-17 Wed ### ### ### 0.077 7,361,127 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 18.5 18.5 0.0
2022-Aug-12 Fri ### ### ### ### 129,921 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 1,738,221 0 ### ### 0.0
2022-Aug-10 Wed 0.071 0.071 ### ### 770,071 ### ### ### 0.0
2022-Aug-09 Tue ### 0.071 ### ### 4,533,854 160,951 75.4 75.4 0.0
2022-Aug-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-05 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Aug-04 Thu ### 0.074 ### 0.074 58,450 ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 75,823 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.072 0.072 ### ### ### ### 0.0
2022-Aug-01 Mon 0.072 0.077 0.072 0.077 228,121 ### ### ### 0.0
2022-Jul-29 Fri 0.079 ### 0.076 0.076 ### ### 0.0
2022-Jul-28 Thu ### 0.082 ### 0.082 ### ### 0.0
2022-Jul-27 Wed 0.085 0.085 ### ### 37,347 1,587 7.2 7.2 0.0
2022-Jul-26 Tue 0.089 0.089 0.089 0.089 0 ###
2022-Jul-25 Mon 0.089 0.089 0.089 0.089 0 ###
2022-Jul-22 Fri 0.083 0.089 0.083 0.089 94.4 94.4 ###
2022-Jul-21 Thu 0.086 0.089 0.082 0.082 ### ### 0.0
2022-Jul-20 Wed 0.086 0.086 0.086 0.086 ### ### ###
2022-Jul-19 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Jul-18 Mon 0.082 0.082 0.082 0.082 63.0 63.0 0.0
2022-Jul-15 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Jul-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jul-11 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Jul-08 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Jul-07 Thu 0.072 0.072 0.072 0.072 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.072 0.072 ### ### 583,248 ### 18.0 18.0 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.072 ### ### 39,474 1,421 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 27,228 0 88.7 88.7 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.071 0.071 ### ### 10.1 10.1 0.0
2022-Jun-17 Fri ### ### ### ### 4,887,272 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.071 0.071 ### ### 946,620 ### 4.5 4.5 0.0
2022-Jun-15 Wed 0.071 0.071 ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.086 0.086 0.085 0.085 ### ### ###
2022-Jun-09 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Jun-08 Wed ### ### 0.086 0.086 ### ### ###
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 23.3 23.3 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 1,340 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 60,189 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 6.1 6.1 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 127,986 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 577,176 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 1.8 1.8 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 14,146 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 89.9 89.9 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 58,876 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 144,574 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 955,540 0 3.1 3.1 0.0
2022-May-03 Tue 0.125 0.125 ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 254,754 0 4.2 4.2 0.0
2022-Apr-28 Thu 0.125 ### ### ### ### ### 0.0
2022-Apr-27 Wed 0.125 0.125 0.125 0.125 10,058 1,257 ### ### 0.0
2022-Apr-26 Tue ### ### 0.125 ### 9,079 ### 79.0 79.0 0.0
2022-Apr-22 Fri 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2022-Apr-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Apr-20 Wed ### 0.125 ### 0.125 241,124 15,070 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### 0.1175 211,885 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Apr-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Apr-08 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed 0.145 0.145 ### ### 469,459 ### 0.3 0.3 0.0
2022-Apr-05 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Apr-04 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Apr-01 Fri 0.145 0.155 0.145 0.155 ### ### ###
2022-Mar-31 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Mar-30 Wed 0.145 0.155 0.145 0.145 ### ### ###
2022-Mar-29 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Mar-28 Mon 0.145 0.155 0.145 0.155 41,143 6,171 ### ### ###
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu 0.145 ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 72,526 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### 0.125 ### 0.125 ### ### 0.0
2022-Mar-15 Tue 0.125 0.125 ### ### 38,250 ### 18.3 18.3 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0.7 0.7 0.0
2022-Mar-10 Thu 0.1375 ### 0.1375 ### 76.7 76.7 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 0.145 0.155 ### ### 22.4 22.4 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 94.9 94.9 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.145 ### 0.145 ### 97.1 97.1 0.0
2022-Feb-22 Tue ### ### ### ### 5,045 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 0.145 0.145 25,455 1,845 19.7 19.7 ###
2022-Feb-18 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Feb-17 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Feb-16 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Feb-15 Tue 0.155 0.155 0.155 0.155 75.3 75.3 ###
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri 0.155 0.155 ### ### 16.6 16.6 0.0
2022-Feb-10 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Feb-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 0.155 0.155 90,282 ### ### ### ###
2022-Feb-03 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 16:32:52 thru 2026-02-07 16:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000