Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 09:20:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODM) ODIN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ODM    Limits Next Section


Company Details for (ODM) ODIN METALS LIMITED

Listing Code ODM
Listing Name ODIN METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ODM .. Thursday 30th November 2023

ODM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.385 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (ODM) ODIN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-30 Thu 0.025 0.025 0.025 0.025 321,347 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-28 Tue 0.023 0.025 0.023 0.025 594,321 ### ### ### ###
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Nov-20 Mon 0.024 0.024 0.024 0.024 207,083 ### ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 68.8 68.8 ###
2023-Nov-16 Thu 0.024 0.024 0.024 0.024 797,923 19,150 73.1 73.1 ###
2023-Nov-15 Wed 0.021 0.024 0.021 0.024 ### ### ###
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-13 Mon 0.023 0.023 0.021 0.021 78,987 ### ### ### ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2023-Nov-09 Thu 0.021 0.021 0.021 0.021 70.6 70.6 ###
2023-Nov-08 Wed 0.022 ### 0.021 0.021 7.9 7.9 ###
2023-Nov-07 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Nov-06 Mon 0.024 0.024 0.021 0.021 1,528,821 ### 1.8 1.8 ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 61.1 61.1 ###
2023-Nov-02 Thu 0.024 0.025 0.023 0.023 10.1 10.1 ###
2023-Nov-01 Wed 0.025 0.025 0.023 0.023 5.6 5.6 ###
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 157,627 3,940 69.7 69.7 ###
2023-Oct-30 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Oct-27 Fri 0.025 0.026 0.025 0.026 87.8 87.8 ###
2023-Oct-26 Thu 0.025 0.025 0.025 0.025 72.2 72.2 ###
2023-Oct-25 Wed 0.025 0.025 0.025 0.025 199,248 4,981 ### ### ###
2023-Oct-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-23 Mon 0.023 0.023 0.023 0.023 18,475 424 ### ### ###
2023-Oct-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-19 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-18 Wed 0.023 0.023 0.023 0.023 179,659 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.023 0.023 0.023 0.023 31,044 ### ### ### ###
2023-Oct-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Oct-13 Fri 0.024 0.024 0.024 0.024 82,548 1,981 ### ### ###
2023-Oct-12 Thu 0.025 0.025 0.024 0.025 ### ### ###
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 62.7 62.7 ###
2023-Oct-10 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 108,727 ### ### ### ###
2023-Oct-06 Fri 0.026 0.026 0.025 0.025 304,441 ### 13.2 13.2 ###
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-04 Wed 0.026 0.026 0.025 0.025 266,340 ### 16.2 16.2 ###
2023-Oct-03 Tue 0.025 0.026 0.025 0.026 224,786 ### 92.5 92.5 ###
2023-Oct-02 Mon 0.026 0.026 0.026 0.026 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 83,378 ### ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 68.1 68.1 ###
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 499,978 ### ### ### ###
2023-Sep-25 Mon 0.027 0.027 0.027 0.027 575 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.025 0.027 0.025 0.027 101,820 2,647 96.2 96.2 ###
2023-Sep-21 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-20 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-19 Tue 0.025 0.027 0.025 0.025 73.0 73.0 ###
2023-Sep-18 Mon 0.026 0.026 0.024 0.025 968,559 ### 15.4 15.4 ###
2023-Sep-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Sep-14 Thu 0.023 0.026 0.022 0.026 2,184,756 ### ### ### ###
2023-Sep-13 Wed 0.024 0.024 0.021 0.021 1.3 1.3 ###
2023-Sep-12 Tue ### 0.029 ### 0.021 ### ### ###
2023-Sep-11 Mon ### 0.021 ### ### 1,439,181 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 571 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-05 Tue 0.021 0.021 ### 0.021 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 425,085 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.021 0.021 ### ### 1,092,982 11,476 2.3 2.3 0.0
2023-Aug-28 Mon 0.021 0.021 0.021 0.021 747,449 ### ### ### ###
2023-Aug-25 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2023-Aug-24 Thu 0.022 0.024 0.021 0.021 ### ### ###
2023-Aug-23 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 94.4 94.4 0.0
2023-Aug-18 Fri ### 0.021 ### ### 721,949 7,580 ### ### 0.0
2023-Aug-17 Thu ### 0.022 ### 0.021 ### ### ###
2023-Aug-16 Wed ### ### ### ### 50 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 247,684 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 119,250 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 7,549 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 27,371 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 230,947 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 39,053 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 1,310,076 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 971,477 0 1.5 1.5 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed 0.0175 ### 0.0175 ### 85.8 85.8 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 90,250 0 5.7 5.7 0.0
2023-Jun-28 Wed ### ### ### ### 295,088 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,482 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 278,920 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.0125 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.0145 ### 2,787,124 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 872,076 0 98.1 98.1 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 20,955 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 202,045 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 384,142 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 132,581 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 32,581 0 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.0155 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 21:20:54 thru 2025-12-29 21:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000