End of day Prices (full format), 600 Days for (OFX) OFX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-14 Mon
| 0.755
| 0.775
| 0.755
| 0.76
| 264,144
| 202,070
| 69.4
| 69.4
| 0.1 |
2025-Jul-11 Fri
| 0.75
| 0.79
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2025-Jul-10 Thu
| 0.74
| 0.77
| 0.74
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2025-Jul-09 Wed
| 0.73
| ###
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2025-Jul-08 Tue
| 0.75
| 0.755
| 0.74
| 0.745
|
|
| 28.6
| 28.6
| ### |
2025-Jul-07 Mon
| 0.73
| 0.755
| 0.725
| 0.75
| 438,123
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.75
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-Jul-03 Thu
| 0.745
| 0.76
| 0.725
| 0.755
|
|
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 0.755
| ###
| 0.74
|
|
| 71.6
| 71.6
| 0.1 |
2025-Jul-01 Tue
| 0.755
| 0.7575
| 0.725
| 0.73
| 547,243
| 405,643
| ###
| ###
| 0.1 |
2025-Jun-30 Mon
| 0.75
| 0.7625
| 0.745
| 0.75
| 726,574
| 547,655
| 67.3
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| 0.7675
| 0.745
| 0.75
|
|
| 18.1
| 18.1
| ### |
2025-Jun-26 Thu
| ###
| 0.7775
| 0.745
| 0.75
| 874,771
| ###
| 17.4
| 17.4
| ### |
2025-Jun-25 Wed
| 0.75
| 0.77
| 0.7325
| ###
| 4,355,972
| 3,272,423
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 0.74
| 0.76
| 0.7375
| 0.745
| 1,420,620
| 1,063,689
| 70.3
| 70.3
| ### |
2025-Jun-23 Mon
| 0.76
| ###
| ###
| 0.74
| 812,029
| 0
| 24.8
| 24.8
| 0.1 |
2025-Jun-20 Fri
| 0.775
| 0.8
| 0.77
| 0.775
|
|
| 67.6
| 67.6
| 0.1 |
2025-Jun-19 Thu
| ###
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.76
| 0.78
| 0.755
| 0.77
| 1,136,746
| 872,452
| ###
| ###
| 0.1 |
2025-Jun-17 Tue
| 0.74
| ###
| 0.7375
| 0.76
| 1,261,148
| 465,048
| 85.9
| 85.9
| 0.1 |
2025-Jun-16 Mon
| 0.73
| 0.75
| 0.7225
| 0.745
| 890,482
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| 33.0
| 33.0
| 0.1 |
2025-Jun-12 Thu
| ###
| 0.75
| 0.71
| 0.745
| 1,144,059
| ###
| 89.5
| 89.5
| ### |
2025-Jun-11 Wed
| ###
| 0.72
| ###
| 0.72
| 1,775,959
| 639,345
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| 0.685
|
|
| 34.9
| 34.9
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 634,887
| 0
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.71
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.7
| ###
| ###
| ###
| 1,055,642
| 0
| 69.0
| 69.0
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.72
| ###
| ###
| 1,379,746
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.725
| 0.74
| 0.7
| 0.725
| 1,661,188
| 1,196,055
| ###
| ###
| ### |
2025-May-30 Fri
| 0.76
| ###
| 0.72
| 0.72
|
|
| 5.8
| 5.8
| ### |
2025-May-29 Thu
| 0.75
| 0.7775
| 0.75
| ###
| 1,263,921
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| 0.785
| ###
| 0.75
|
|
| 84.8
| 84.8
| ### |
2025-May-27 Tue
| 0.72
| ###
| 0.7125
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-May-26 Mon
| 0.775
| 0.775
| ###
| 0.72
|
|
| ###
| ###
| ### |
2025-May-23 Fri
| 0.75
| 0.775
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2025-May-22 Thu
| ###
| 0.78
| 0.72
| 0.725
| 5,087,971
| 3,815,978
| ###
| ###
| ### |
2025-May-21 Wed
| 0.86
| 0.86
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| 0.86
|
|
| 0.6
| 0.6
| ### |
2025-May-19 Mon
| 1.2
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 107,258
| 0
| 20.7
| 20.7
| 0.0 |
2025-May-14 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| 34.6
| 34.6
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| 1.185
|
|
| 12.4
| 12.4
| 0.1 |
2025-May-12 Mon
| 1.21
| 1.225
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2025-May-09 Fri
| ###
| 1.2
| ###
| ###
| 184,254
| 110,552
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| 1.175
| ###
| ###
| 174,148
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 1.145
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2025-May-06 Tue
| 1.125
| 1.145
| ###
| 1.125
| 152,655
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 1.155
| ###
| ###
| ###
| 238,353
| 0
| 19.2
| 19.2
| 0.0 |
2025-May-02 Fri
| 1.1625
| 1.1775
| 1.1375
| 1.155
|
|
| ###
| ###
| 0.1 |
2025-May-01 Thu
| 1.1325
| 1.155
| 1.1275
| 1.155
|
|
| 82.2
| 82.2
| 0.1 |
2025-Apr-30 Wed
| 1.125
| 1.145
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 259,146
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 212,523
| 0
| 18.2
| 18.2
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| 1.075
| ###
| ###
| 190,982
| 102,652
| 86.9
| 86.9
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 1.0275
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 1.075
| 1.075
| ###
| ###
| 256,885
| 138,075
| 10.6
| 10.6
| 0.0 |
2025-Apr-14 Mon
| ###
| 1.055
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 254,627
| 0
| 14.1
| 14.1
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 1.0325
| ###
| 351,553
| 181,489
| 81.3
| 81.3
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| 1.0275
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2025-Apr-07 Mon
| ###
| 1.0425
| 0.9625
| 1.025
|
|
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 1.125
| 1.145
| ###
| ###
| 266,120
| 152,353
| 29.0
| 29.0
| 0.0 |
2025-Apr-01 Tue
| 1.1325
| 1.145
| ###
| ###
| 373,257
| 213,689
| 74.3
| 74.3
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 1.1225
| 1.125
|
|
| 38.2
| 38.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| 1.125
| 1.145
| 183,486
| ###
| 23.2
| 23.2
| ### |
2025-Mar-27 Thu
| 1.155
| 1.155
| ###
| ###
| 151,541
| ###
| 24.3
| 24.3
| 0.0 |
2025-Mar-26 Wed
| ###
| 1.175
| ###
| ###
| 420,450
| ###
| 77.2
| 77.2
| 0.0 |
2025-Mar-25 Tue
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 1.145
| 1.155
|
|
| 33.7
| 33.7
| 0.1 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2025-Mar-20 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2025-Mar-19 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 315,224
| 0
| 27.4
| 27.4
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 1.125
| ###
| 478,084
| 268,922
| 15.6
| 15.6
| 0.0 |
2025-Mar-14 Fri
| 1.185
| 1.185
| ###
| ###
| 474,279
| ###
| 11.9
| 11.9
| 0.0 |
2025-Mar-13 Thu
| ###
| 1.245
| 1.1725
| 1.185
|
|
| 9.6
| 9.6
| 0.1 |
2025-Mar-12 Wed
| 1.24
| 1.255
| 1.21
| 1.225
| 544,983
| ###
| 27.2
| 27.2
| 0.1 |
2025-Mar-11 Tue
| 1.27
| 1.2875
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2025-Mar-10 Mon
| 1.24
| ###
| 1.225
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2025-Mar-06 Thu
| 1.28
| 1.28
| 1.255
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2025-Mar-05 Wed
| 1.28
| 1.285
| 1.245
| 1.27
| 331,471
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| 1.285
| ###
| 1.28
| 499,070
| 320,652
| ###
| ###
| ### |
2025-Mar-03 Mon
| 1.2
| ###
| 1.185
| 1.23
|
|
| 86.0
| 86.0
| 0.1 |
2025-Feb-28 Fri
| ###
| ###
| 1.145
| 1.2
| 1,451,329
| 830,885
| 24.5
| 24.5
| 0.1 |
2025-Feb-27 Thu
| ###
| ###
| 1.2375
| 1.24
| 784,443
| 485,374
| ###
| ###
| 0.1 |
2025-Feb-26 Wed
| 1.28
| ###
| 1.255
| ###
| 740,945
| 464,942
| 33.3
| 33.3
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2025-Feb-21 Fri
| ###
| 1.41
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2025-Feb-20 Thu
| ###
| 1.4
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2025-Feb-19 Wed
| 1.44
| 1.44
| 1.3275
| ###
| 484,977
| 671,086
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| 1.42
| ###
| ###
| 308,273
| 218,873
| 12.0
| 12.0
| 0.0 |
2025-Feb-17 Mon
| 1.44
| 1.4725
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2025-Feb-14 Fri
| 1.41
| 1.46
| 1.385
| 1.44
| 261,724
| ###
| 82.2
| 82.2
| 0.1 |
2025-Feb-13 Thu
| 1.425
| 1.425
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2025-Feb-12 Wed
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 1.44
| ###
| 1.43
| 480,172
| 345,723
| ###
| ###
| 0.1 |
2025-Feb-07 Fri
| ###
| 1.42
| ###
| ###
| 101,321
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 238,377
| 0
| 75.1
| 75.1
| 0.0 |
2025-Feb-04 Tue
| ###
| 1.375
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2025-Feb-03 Mon
| 1.4
| 1.4
| ###
| ###
| 418,671
| ###
| 24.9
| 24.9
| 0.0 |
2025-Jan-31 Fri
| 1.4
| ###
| ###
| 1.4
| 531,525
| 0
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 1.355
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 1.355
| ###
| 1.345
| 1.345
| 179,144
| 120,474
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| 1.4
| ###
| ###
| 372,256
| 260,579
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 1.4
| 1.4
| 1.385
| 1.385
| 316,458
| ###
| 26.9
| 26.9
| 0.1 |
2025-Jan-21 Tue
| 1.345
| 1.375
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2025-Jan-20 Mon
| 1.4
| 1.4
| ###
| 1.345
|
|
| 12.4
| 12.4
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 501,681
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 1.3825
| 1.355
| 1.355
| 221,554
| 303,252
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 281,629
| 0
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| 1.345
| ###
| ###
| 211,079
| 141,950
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| 1.345
| 215,848
| 0
| 26.2
| 26.2
| ### |
2025-Jan-09 Thu
| ###
| 1.345
| ###
| ###
| 190,649
| ###
| 33.1
| 33.1
| 0.0 |
2025-Jan-08 Wed
| ###
| 1.3675
| ###
| 1.345
| 190,952
| ###
| 69.4
| 69.4
| ### |
2025-Jan-07 Tue
| ###
| 1.4
| ###
| ###
| 809,558
| ###
| 76.0
| 76.0
| 0.0 |
2025-Jan-06 Mon
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| 1.4075
| 1.355
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2025-Jan-02 Thu
| 1.43
| 1.44
| ###
| ###
| 160,671
| 115,683
| 9.1
| 9.1
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 83,326
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 1.375
| ###
| ###
| 192,785
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Dec-24 Tue
| ###
| 1.4
| 1.375
| 1.375
| 28,474
| ###
| ###
| ###
| 0.1 |
2024-Dec-23 Mon
| 1.4
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 367,370
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 1.455
| 1.455
| ###
| 1.385
| 391,655
| 284,929
| ###
| ###
| 0.1 |
2024-Dec-18 Wed
| 1.4
| 1.47
| 1.4
| 1.445
| 573,741
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 1.42
| 1.445
| ###
| 1.42
| 630,821
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| 1.375
| 279,143
| 0
| ###
| ###
| 0.1 |
2024-Dec-13 Fri
| ###
| ###
| ###
| 1.4
|
|
| 94.2
| 94.2
| ### |
2024-Dec-12 Thu
| ###
| 1.4
| ###
| ###
| 200,940
| 140,658
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| 1.41
| ###
| 1.385
|
|
| 35.0
| 35.0
| 0.1 |
2024-Dec-10 Tue
| 1.375
| 1.43
| ###
| 1.425
|
|
| 90.9
| 90.9
| ### |
2024-Dec-09 Mon
| 1.43
| 1.44
| 1.375
| 1.375
| 662,828
| ###
| 13.8
| 13.8
| 0.1 |
2024-Dec-06 Fri
| ###
| 1.445
| ###
| 1.44
|
|
| 85.1
| 85.1
| 0.1 |
2024-Dec-05 Thu
| ###
| ###
| 1.3675
| ###
| 1,204,279
| 823,425
| 84.2
| 84.2
| 0.0 |
2024-Dec-04 Wed
| ###
| 1.4125
| ###
| 1.385
|
|
| 21.3
| 21.3
| 0.1 |
2024-Dec-03 Tue
| ###
| 1.42
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| 1.385
| 680,177
| 0
| 91.0
| 91.0
| 0.1 |
2024-Nov-29 Fri
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 205,620
| 0
| 16.5
| 16.5
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2024-Nov-26 Tue
| ###
| 1.355
| 1.325
| 1.355
|
|
| 84.7
| 84.7
| ### |
2024-Nov-25 Mon
| 1.4
| 1.4
| ###
| ###
| 486,424
| ###
| 9.9
| 9.9
| 0.0 |
2024-Nov-22 Fri
| ###
| 1.41
| ###
| 1.4
| 1,186,753
| ###
| ###
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 421,829
| 0
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 422,081
| 0
| 11.7
| 11.7
| 0.0 |
2024-Nov-19 Tue
| ###
| 1.41
| ###
| ###
| 481,055
| 339,143
| 16.4
| 16.4
| 0.0 |
2024-Nov-18 Mon
| 1.45
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2024-Nov-15 Fri
| 1.42
| 1.445
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2024-Nov-14 Thu
| 1.345
| ###
| ###
| 1.41
| 701,571
| 0
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| 1.285
| ###
| 2,588,343
| ###
| 74.0
| 74.0
| 0.0 |
2024-Nov-12 Tue
| 1.42
| 1.42
| 1.2225
| 1.24
| 2,173,251
| ###
| ###
| ###
| 0.1 |
2024-Nov-11 Mon
| 1.425
| 1.475
| ###
| ###
| 303,772
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 1.375
| 1.425
| 1.375
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Nov-07 Thu
| 1.4
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 330,357
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| 1.345
| 1.345
|
|
| 26.5
| 26.5
| ### |
2024-Nov-04 Mon
| 1.4
| ###
| 1.375
| 1.385
|
|
| 32.0
| 32.0
| 0.1 |
2024-Nov-01 Fri
| 1.44
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 1.41
| ###
| 1.4
| 1.46
| 627,275
| ###
| 88.5
| 88.5
| 0.1 |
2024-Oct-30 Wed
| ###
| ###
| 1.4
| 1.43
|
|
| 11.0
| 11.0
| 0.1 |
2024-Oct-29 Tue
| 1.445
| ###
| 1.425
| 1.47
|
|
| ###
| ###
| ### |
2024-Oct-28 Mon
| 1.4
| 1.43
| 1.385
| 1.4
| 561,458
| 790,252
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| 1.41
| 1.3775
| 1.385
| 331,986
| ###
| ###
| ###
| 0.1 |
2024-Oct-24 Thu
| ###
| 1.385
| 1.345
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Oct-23 Wed
| 1.375
| 1.41
| 1.345
| ###
| 1,087,954
| 1,498,656
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 1.375
| 1.385
| ###
| ###
| 674,975
| 467,420
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 1.375
| 1.385
| ###
| 1.385
|
|
| 74.5
| 74.5
| 0.1 |
2024-Oct-18 Fri
| 1.5
| 1.5
| 1.3775
| 1.4
|
|
| ###
| ###
| ### |
2024-Oct-17 Thu
| ###
| ###
| 1.2
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Oct-15 Tue
| 2.27
| ###
| 2.27
| ###
| 423,448
| ###
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 2.29
| 2.29
| 285,340
| ###
| 13.2
| 13.2
| ### |
2024-Oct-09 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 2.25
| 2.27
| 2.21
| 2.26
| 345,359
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| 2.24
| ###
| 2.23
| 54,858
| 61,440
| 82.7
| 82.7
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2024-Oct-03 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 89.2
| 89.2
| 0.2 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 70,378
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| 2.2
| ###
| ###
| 89,473
| 98,420
| 76.6
| 76.6
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 81,046
| 0
| 68.8
| 68.8
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 67,881
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 68,943
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 216,251
| 0
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| 2.045
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 213,656
| 0
| 21.4
| 21.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 410,980
| 0
| 69.5
| 69.5
| 0.0 |
2024-Sep-12 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 91,545
| 0
| 33.4
| 33.4
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 2.025
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 2.055
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Sep-05 Thu
| ###
| 2.075
| ###
| ###
| 156,372
| ###
| 87.1
| 87.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 201,245
| 0
| 17.4
| 17.4
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 210,729
| 0
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 207,741
| 0
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 197,474
| 0
| 78.0
| 78.0
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2024-Aug-27 Tue
| ###
| 2.125
| ###
| ###
| 66,558
| ###
| 22.0
| 22.0
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 161,954
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 147,149
| 0
| 26.4
| 26.4
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 187,358
| 0
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 533,922
| 0
| 25.1
| 25.1
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 164,771
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 85,670
| 0
| 27.2
| 27.2
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2024-Aug-13 Tue
| 2
| ###
| 2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 123,679
| 0
| 87.5
| 87.5
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 127,086
| 0
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 238,357
| 0
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 212,743
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 2.25
| 2.29
| ###
| 2.21
| 754,046
| 863,382
| ###
| ###
| 0.2 |
2024-Jul-31 Wed
| 2.27
| ###
| ###
| ###
| 442,982
| 0
| 74.2
| 74.2
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 2.26
| 2.26
| 241,878
| 273,322
| 20.8
| 20.8
| ### |
2024-Jul-29 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 2.25
| 2.28
| 2.22
| 2.27
| 770,626
| ###
| ###
| ###
| 0.2 |
2024-Jul-25 Thu
| 2.24
| 2.245
| 2.21
| 2.24
| 1,638,889
| 3,650,625
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| 2.25
| ###
| 2.24
| 765,647
| 861,352
| ###
| ###
| ### |
2024-Jul-23 Tue
| 2.23
| 2.24
| ###
| ###
| 2,059,750
| 2,306,920
| 21.2
| 21.2
| 0.0 |
2024-Jul-22 Mon
| 2.22
| 2.24
| 2.21
| 2.23
| 1,424,481
| 3,169,470
| 74.5
| 74.5
| ### |
2024-Jul-19 Fri
| 2.21
| 2.23
| ###
| 2.23
| 362,084
| 403,723
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| 2.25
| ###
| 2.21
| 1,721,075
| ###
| ###
| ###
| 0.2 |
2024-Jul-17 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| 70.5
| 70.5
| 0.2 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 296,042
| 0
| 82.8
| 82.8
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 2.155
| ###
| 430,728
| ###
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 163,583
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 271,341
| 0
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 2.2
| 2.2
| ###
| ###
| 110,171
| 121,188
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| 2.2
| ###
| 2.2
| 106,823
| ###
| 70.4
| 70.4
| 0.2 |
2024-Jul-04 Thu
| 2.175
| ###
| ###
| ###
| 156,081
| 0
| 70.4
| 70.4
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Jul-02 Tue
| 2.22
| 2.24
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2024-Jul-01 Mon
| 2.2
| 2.21
| ###
| 2.2
| 285,940
| ###
| ###
| ###
| 0.2 |
2024-Jun-28 Fri
| 2.2
| 2.21
| ###
| 2.21
| 283,925
| ###
| 67.2
| 67.2
| 0.2 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 332,629
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 2.21
| 2.21
| ###
| ###
| 923,555
| 1,020,528
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 2.21
| 2.24
| ###
| 2.2
| 197,426
| ###
| 31.1
| 31.1
| 0.2 |
2024-Jun-24 Mon
| 2.23
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Jun-20 Thu
| ###
| 2.225
| ###
| ###
| 1,033,270
| ###
| 76.7
| 76.7
| 0.0 |
2024-Jun-19 Wed
| 2.2
| 2.2
| 2.125
| ###
| 627,383
| ###
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| 2.2
| ###
| 2.2
| 681,343
| 749,477
| ###
| ###
| 0.2 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 439,255
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 365,957
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,243,875
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 255,443
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 746,723
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,043,889
| 0
| 81.6
| 81.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 768,671
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 1.975
| ###
| 1.975
| ###
| 917,024
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 1.985
| 1.89
| 1.985
| 1,248,681
| ###
| 90.2
| 90.2
| ### |
2024-May-22 Wed
| 2
| ###
| ###
| 2
| 11,820,583
| 0
| 73.7
| 73.7
| 0.1 |
2024-May-21 Tue
| 1.81
| 2
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 1.7
| 1.625
| ###
| 780,323
| 1,297,286
| 86.8
| 86.8
| 0.0 |
2024-May-17 Fri
| ###
| 1.645
| ###
| ###
| 244,171
| ###
| 20.9
| 20.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 310,327
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 1.585
| ###
| 356,782
| 282,749
| 22.1
| 22.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 1.57
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 1.575
| 1.575
| 1.54
| ###
| 130,577
| 203,373
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 1.575
| 1.575
| 1.54
| 1.555
|
|
| 28.9
| 28.9
| ### |
2024-May-08 Wed
| 1.585
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 1.555
| ###
| 1.53
| 1.58
| 276,922
| 211,845
| 81.9
| 81.9
| 0.1 |
2024-May-03 Fri
| 1.625
| 1.625
| 1.575
| 1.58
|
|
| 15.4
| 15.4
| 0.1 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 199,870
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Apr-26 Fri
| 1.56
| ###
| 1.545
| 1.585
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 1.55
| 1.575
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2024-Apr-23 Tue
| ###
| 1.555
| ###
| 1.555
|
|
| 86.9
| 86.9
| ### |
2024-Apr-22 Mon
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 1.485
| ###
| ###
| 1.48
| 1,692,584
| 0
| 42.5
| 42.5
| 0.1 |
2024-Apr-18 Thu
| 1.46
| 1.52
| 1.445
| 1.51
| 173,842
| 257,720
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 1.48
| 1.485
| 1.45
| 1.45
| 91,479
| 134,245
| 19.1
| 19.1
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| 1.485
| 138,385
| 0
| 38.3
| 38.3
| ### |
2024-Apr-15 Mon
| 1.555
| 1.555
| 1.485
| 1.485
|
|
| 11.3
| 11.3
| ### |
2024-Apr-12 Fri
| 1.5
| 1.56
| 1.49
| 1.55
|
|
| 85.8
| 85.8
| ### |
2024-Apr-11 Thu
| 1.53
| 1.545
| 1.5
| 1.51
| 329,680
| ###
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| ###
| 1.53
| ###
| 1.525
|
|
| 77.9
| 77.9
| 0.1 |
2024-Apr-09 Tue
| ###
| 1.53
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 1.53
| 1.54
| ###
| 1.5
|
|
| 20.4
| 20.4
| 0.1 |
2024-Apr-05 Fri
| 1.525
| 1.545
| ###
| ###
| 287,225
| 221,881
| 73.7
| 73.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 1.55
| 1.555
|
|
| 12.4
| 12.4
| ### |
2024-Apr-03 Wed
| 1.55
| 1.59
| 1.525
| 1.59
|
|
| 87.3
| 87.3
| ### |
2024-Apr-02 Tue
| ###
| ###
| 1.55
| 1.57
|
|
| 15.5
| 15.5
| 0.1 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2024-Mar-26 Tue
| 1.675
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 1.59
| ###
| 863,774
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.71
| ###
| ###
| 181,046
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 1.655
| 2,095,528
| 0
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 1.655
| 844,023
| 0
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 1.745
| ###
| 1.72
| 5,011,320
| 4,372,376
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.5675
| ###
| 1.555
| 1.685
|
|
| 94.9
| 94.9
| ### |
2024-Mar-13 Wed
| 1.525
| 1.58
| 1.52
| 1.58
|
|
| 88.7
| 88.7
| 0.1 |
2024-Mar-12 Tue
| 1.56
| 1.57
| 1.5
| 1.54
| 338,484
| 519,572
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.53
| 1.555
| 1.52
| 1.54
| 276,722
| ###
| 78.2
| 78.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 1.48
| 1.52
| 1.48
| 1.51
| 64,188
| 96,282
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 1.49
| ###
| 1.49
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2024-Mar-04 Mon
| 1.52
| 1.53
| 1.49
| 1.49
| 109,120
| 164,771
| 22.6
| 22.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.53
|
|
| 31.4
| 31.4
| ### |
2024-Feb-29 Thu
| 1.52
| 1.53
| ###
| 1.52
| 237,127
| ###
| 61.6
| 61.6
| 0.1 |
2024-Feb-28 Wed
| 1.5
| ###
| 1.485
| 1.53
| 179,382
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| ###
| 1.54
| ###
| 1.52
|
|
| 31.9
| 31.9
| 0.1 |
2024-Feb-23 Fri
| 1.5
| ###
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| 1.53
| 1.5375
| 1.5
| ###
| 56,586
| ###
| 21.6
| 21.6
| 0.0 |
2024-Feb-21 Wed
| ###
| 1.525
| 1.48
| 1.52
| 280,776
| ###
| ###
| ###
| 0.1 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| 1.45
| 1.52
| 1.45
| 1.48
|
|
| 83.3
| 83.3
| 0.1 |
2024-Feb-16 Fri
| 1.48
| ###
| ###
| ###
| 515,741
| 0
| 80.7
| 80.7
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.5175
| 1.48
| 1.48
|
|
| 26.3
| 26.3
| 0.1 |
2024-Feb-14 Wed
| 1.53
| 1.53
| 1.445
| 1.5
|
|
| 15.8
| 15.8
| 0.1 |
2024-Feb-13 Tue
| 1.43
| 1.5
| 1.43
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2024-Feb-12 Mon
| 1.425
| 1.44
| ###
| 1.43
|
|
| 76.5
| 76.5
| 0.1 |
2024-Feb-09 Fri
| 1.43
| 1.44
| ###
| 1.42
|
|
| 28.2
| 28.2
| ### |
2024-Feb-08 Thu
| 1.44
| 1.4475
| 1.425
| 1.44
|
|
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 1.455
| 1.455
| 1.43
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-Feb-06 Tue
| 1.475
| 1.475
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 1.49
| 1.49
| 1.47
| 1.48
| 69,675
| ###
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 1.485
| 1.52
| 1.485
| 1.5
| 236,588
| 355,473
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 1.575
| 1.575
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 1.57
| 1.57
| 1.52
| 1.525
|
|
| 16.6
| 16.6
| 0.1 |
2024-Jan-30 Tue
| 1.525
| 1.57
| 1.525
| 1.54
|
|
| 74.2
| 74.2
| ### |
2024-Jan-29 Mon
| 1.585
| ###
| 1.51
| 1.525
| 363,877
| 274,727
| 16.2
| 16.2
| 0.1 |
2024-Jan-25 Thu
| 1.55
| 1.585
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.51
| 1.5575
| 1.51
| 1.555
|
|
| 87.2
| 87.2
| ### |
2024-Jan-23 Tue
| 1.49
| 1.54
| 1.485
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| 1.52
| 1.475
| 1.52
|
|
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| 1.54
| 1.54
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Jan-18 Thu
| 1.53
| 1.5375
| 1.4925
| 1.53
| 287,671
| 435,821
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 1.55
| 1.55
| ###
| 1.525
| 271,675
| 210,548
| ###
| ###
| 0.1 |
2024-Jan-16 Tue
| 1.53
| 1.5825
| ###
| 1.545
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 1.51
| 1.53
| 1.5
| ###
| 90,427
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 1.52
| ###
| 1.51
| 1.52
| 6,126
| 4,625
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.52
| 1.545
| ###
| 1.54
| 193,850
| 149,749
| 81.6
| 81.6
| ### |
2024-Jan-10 Wed
| 1.5
| 1.525
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 1.5
| 1.5125
| 1.49
| ###
| 227,352
| ###
| 73.2
| 73.2
| 0.0 |
2024-Jan-08 Mon
| 1.525
| 1.525
| 1.49
| 1.5
|
|
| 30.2
| 30.2
| 0.1 |
2024-Jan-05 Fri
| 1.54
| 1.54
| 1.485
| 1.51
| 103,041
| 155,849
| ###
| ###
| 0.1 |
2024-Jan-04 Thu
| 1.51
| 1.545
| 1.48
| 1.54
|
|
| 84.0
| 84.0
| ### |
2024-Jan-03 Wed
| 1.55
| 1.555
| 1.5125
| 1.52
|
|
| 22.8
| 22.8
| 0.1 |
2024-Jan-02 Tue
| ###
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.5
| 1.53
| 1.47
| ###
| 124,854
| 187,281
| 71.4
| 71.4
| 0.0 |
2023-Dec-28 Thu
| 1.42
| 1.48
| 1.42
| 1.48
|
|
| 90.2
| 90.2
| 0.1 |
2023-Dec-27 Wed
| ###
| 1.425
| 1.355
| 1.425
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 79,271
| 0
| 21.4
| 21.4
| 0.0 |
2023-Dec-21 Thu
| 1.4
| 1.42
| 1.3575
| ###
| 1,086,623
| 1,509,047
| 17.2
| 17.2
| 0.0 |
2023-Dec-20 Wed
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.4
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| 1.42
| 1.425
| 1.4
| ###
| 458,327
| 647,386
| 26.0
| 26.0
| 0.0 |
2023-Dec-14 Thu
| 1.425
| 1.425
| 1.4075
| 1.42
| 318,872
| ###
| 29.5
| 29.5
| ### |
2023-Dec-13 Wed
| ###
| 1.44
| ###
| 1.44
| 136,923
| 98,584
| 84.5
| 84.5
| 0.1 |
2023-Dec-12 Tue
| ###
| ###
| 1.4025
| 1.41
|
|
| 36.8
| 36.8
| ### |
2023-Dec-11 Mon
| 1.43
| 1.44
| ###
| 1.425
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 1.445
| 1.455
| ###
| 1.43
| 64,448
| 46,885
| ###
| ###
| 0.1 |
2023-Dec-07 Thu
| ###
| 1.46
| 1.4175
| 1.43
| 256,446
| ###
| 34.7
| 34.7
| 0.1 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.43
|
|
| 85.4
| 85.4
| 0.1 |
2023-Dec-05 Tue
| 1.4
| 1.4
| ###
| ###
| 72,359
| 50,651
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 457,542
| 0
| 81.2
| 81.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.41
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.42
| 1.43
| ###
| ###
| 331,987
| 237,370
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 1.4
| 1.43
| 1.4
| 1.42
| 241,377
| 341,548
| 77.4
| 77.4
| ### |
2023-Nov-27 Mon
| ###
| 1.41
| ###
| 1.41
| 344,326
| 242,749
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 1.385
| 1.355
| ###
| 245,051
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.375
| 162,073
| 0
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| ###
| 1.4375
| ###
| ###
| 371,423
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 1.4
| ###
| ###
| 1.385
|
|
| 27.6
| 27.6
| 0.1 |
2023-Nov-20 Mon
| 1.425
| 1.43
| 1.385
| 1.4
| 665,382
| 936,525
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.45
| ###
| 1.44
| 1.45
| 748,651
| 539,028
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 1.475
| 1.42
| 1.45
| 944,823
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.445
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.54
| 1.54
| 1.325
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.555
| 1.58
| ###
| 1.55
| 133,825
| 105,721
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.53
| 1.5675
| 1.53
| 1.56
|
|
| 85.1
| 85.1
| ### |
2023-Nov-08 Wed
| 1.525
| 1.545
| 1.51
| ###
| 83,370
| 127,347
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.545
| 60,272
| 0
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.56
| ###
| 1.525
| ###
| 79,823
| ###
| 72.4
| 72.4
| 0.0 |
2023-Nov-03 Fri
| ###
| 1.5875
| 1.545
| 1.555
| 126,748
| ###
| 25.8
| 25.8
| ### |
2023-Nov-02 Thu
| 1.555
| 1.57
| 1.525
| 1.555
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 1.49
| ###
| 1.46
| 1.52
|
|
| 83.5
| 83.5
| 0.1 |
2023-Oct-31 Tue
| 1.53
| 1.55
| 1.525
| 1.54
|
|
| 75.0
| 75.0
| ### |
2023-Oct-30 Mon
| 1.48
| 1.525
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 1.5
| 1.53
| 1.49
| 1.5
|
|
| 65.2
| 65.2
| 0.1 |
2023-Oct-26 Thu
| 1.545
| 1.545
| 1.51
| ###
| 289,175
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.555
| 1.57
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 1.47
| 1.575
|
|
| 14.7
| 14.7
| 0.1 |
2023-Oct-23 Mon
| ###
| 1.655
| ###
| ###
| 226,222
| ###
| 33.5
| 33.5
| 0.0 |
2023-Oct-20 Fri
| ###
| 1.6625
| ###
| 1.655
|
|
| 72.7
| 72.7
| 0.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 1.655
|
|
| 30.3
| 30.3
| 0.1 |
2023-Oct-18 Wed
| ###
| 1.685
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.71
| ###
| ###
| 260,447
| 222,682
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.76
| 1.76
| 1.685
| 1.685
| 207,327
| 357,120
| 12.9
| 12.9
| ### |
2023-Oct-13 Fri
| 1.79
| ###
| 1.755
| 1.785
|
|
| 36.0
| 36.0
| 0.1 |
2023-Oct-12 Thu
| 1.755
| 1.8
| 1.75
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Oct-11 Wed
| 1.745
| 1.75
| ###
| 1.73
| 123,924
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 1.725
| 74,620
| 0
| 91.8
| 91.8
| ### |
2023-Oct-09 Mon
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.655
|
|
| 84.6
| 84.6
| 0.1 |
2023-Oct-04 Wed
| 1.7
| ###
| 1.625
| 1.655
| 225,658
| 183,347
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 1.745
| 1.745
| ###
| 1.7
| 285,227
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.79
| 1.79
| ###
| 1.725
| 21,382
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.725
| ###
| 1.71
| 1.74
| 111,977
| 95,740
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 1.78
| 1.8
| 1.7
| 1.71
| 325,753
| ###
| 10.5
| 10.5
| 0.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 1.76
|
|
| 89.9
| 89.9
| 0.1 |
2023-Sep-26 Tue
| 1.685
| 1.725
| 1.685
| 1.725
| 70,489
| 120,183
| 88.2
| 88.2
| ### |
2023-Sep-25 Mon
| ###
| 1.73
| 1.625
| 1.725
|
|
| 93.8
| 93.8
| ### |
2023-Sep-22 Fri
| 1.73
| 1.73
| 1.685
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Sep-21 Thu
| 1.785
| 1.79
| 1.74
| 1.77
|
|
| 35.8
| 35.8
| ### |
2023-Sep-20 Wed
| 1.82
| 1.83
| 1.785
| ###
| 152,328
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 1.855
| 1.86
|
|
| 21.8
| 21.8
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| 1.855
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Sep-15 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Sep-14 Thu
| 1.75
| 1.885
| 1.75
| 1.88
| 457,955
| ###
| 95.2
| 95.2
| 0.1 |
2023-Sep-13 Wed
| ###
| 1.875
| ###
| 1.845
| 138,879
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 1.82
| 1.87
| 1.81
| ###
| 390,753
| 718,985
| 86.6
| 86.6
| 0.0 |
2023-Sep-11 Mon
| 1.75
| ###
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 1.825
| ###
| 1.775
| 1.785
|
|
| 16.9
| 16.9
| 0.1 |
2023-Sep-07 Thu
| ###
| 1.845
| 1.81
| 1.83
| 375,741
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 1.85
| ###
| 1.84
| 1.84
|
|
| 34.1
| 34.1
| ### |
2023-Sep-05 Tue
| 1.845
| 1.88
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 1.88
| 1.88
| ###
| 1.845
| 125,823
| 118,273
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.87
| 1.87
| 1.82
| 1.86
|
|
| 31.5
| 31.5
| 0.1 |
2023-Aug-31 Thu
| 1.885
| 1.885
| 1.73
| 1.73
|
|
| 4.5
| 4.5
| ### |
2023-Aug-30 Wed
| 1.81
| 1.83
| 1.8
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2023-Aug-29 Tue
| 1.7825
| 1.825
| 1.775
| 1.8
| 114,878
| 206,780
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 1.83
| 1.84
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Aug-25 Fri
| 1.81
| 1.8575
| 1.81
| 1.83
| 206,875
| 379,357
| ###
| ###
| ### |
2023-Aug-24 Thu
| 1.84
| 1.86
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 1.855
| 1.88
| 1.84
| 1.855
| 92,451
| 171,958
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| 1.8
| 1.885
| 1.8
| 1.87
| 154,679
| ###
| 90.9
| 90.9
| ### |
2023-Aug-21 Mon
| ###
| ###
| 1.83
| 1.83
| 206,654
| 189,088
| 15.4
| 15.4
| ### |
2023-Aug-18 Fri
| 1.87
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 1.85
| 1.88
| 1.79
| 1.87
|
|
| 79.3
| 79.3
| ### |
2023-Aug-16 Wed
| ###
| 1.925
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| ###
| ###
| 1.87
| ###
| 653,241
| 610,780
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 1.925
| 1.875
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 1.9625
| 1.985
| 306,642
| ###
| 12.9
| 12.9
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 88,749
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 221,959
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 352,558
| 0
| 63.8
| 63.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2023-Jul-24 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 688,349
| 0
| 93.3
| 93.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 1.955
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 1.88
| ###
| 386,040
| 362,877
| 87.4
| 87.4
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 1.89
| ###
| 83,948
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.925
| 1.925
| 1.885
| 1.89
|
|
| 18.9
| 18.9
| ### |
2023-Jul-12 Wed
| 1.85
| 1.925
| 1.85
| 1.925
| 358,155
| ###
| 92.8
| 92.8
| 0.1 |
2023-Jul-11 Tue
| ###
| ###
| 1.85
| ###
| 257,954
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.885
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Jul-07 Fri
| 1.89
| 1.8925
| 1.85
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Jul-06 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.9775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 1.945
| ###
| ###
| ###
| 384,825
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 2
| 1.945
| 1.945
| 167,886
| 331,155
| 19.2
| 19.2
| 0.1 |
2023-Jun-30 Fri
| ###
| 1.985
| ###
| ###
| 374,852
| 372,040
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.955
| ###
| ###
| 1.955
| 268,089
| 0
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.87
| ###
| 1.85
| ###
| 393,429
| 363,921
| 86.0
| 86.0
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 1.8825
| 1.885
|
|
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| 1.85
| ###
| 1.8425
| 1.89
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| 1.9275
| 1.845
| 1.86
|
|
| 17.8
| 17.8
| 0.1 |
2023-Jun-21 Wed
| 1.89
| 1.955
| 1.89
| ###
| 451,086
| ###
| 81.3
| 81.3
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 1.885
| ###
| 301,183
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 163,779
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 1.975
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 1.955
| 1,513,429
| 0
| ###
| ###
| ### |
2023-Jun-13 Tue
| 1.85
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 1.9025
| ###
| 1.845
| 564,646
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 1.925
| 1.855
| 1.87
| 519,173
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| 1.88
| ###
| 1.855
| 1.89
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.885
| 1.89
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 1.86
| ###
| 623,381
| 579,744
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.825
| 1.875
| 1.825
| ###
| 316,926
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-01 Thu
| 1.82
| 1.8525
| 1.8
| 1.81
| 1,399,683
| 2,556,171
| ###
| ###
| ### |
2023-May-31 Wed
| 1.86
| ###
| 1.825
| 1.83
| 820,757
| 748,940
| 30.6
| 30.6
| ### |
2023-May-30 Tue
| 1.855
| 1.87
| 1.825
| 1.84
| 1,149,679
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 1.82
| 1.87
| ###
| 1.855
|
|
| 83.3
| 83.3
| 0.1 |
2023-May-26 Fri
| 1.87
| 1.87
| 1.78
| 1.8
|
|
| 11.2
| 11.2
| 0.1 |
2023-May-25 Thu
| ###
| 1.86
| 1.76
| ###
| 1,394,389
| 2,523,844
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 1.81
| 1.83
| 1.7
| ###
| 1,712,855
| 3,023,189
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 1.78
| ###
| 1.755
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-May-22 Mon
| ###
| 1.5425
| ###
| 1.54
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| 1.5175
| 1.475
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-May-18 Thu
| 1.525
| 1.53
| 1.485
| ###
| 299,076
| 450,857
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 1.52
| 1.53
| 1.51
| 1.53
| 215,978
| 328,286
| ###
| ###
| ### |
2023-May-16 Tue
| 1.52
| 1.53
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 1.55
| 1.55
| 1.5025
| 1.53
| 299,849
| 457,644
| ###
| ###
| ### |
2023-May-12 Fri
| 1.51
| 1.545
| 1.5
| 1.545
| 2,432,054
| ###
| 85.2
| 85.2
| ### |
2023-May-11 Thu
| 1.49
| 1.49
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 1.55
| 1.55
| 1.455
| 1.48
| 191,459
| ###
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.47
| ###
| 1.445
| 1.5
| 511,348
| 369,448
| ###
| ###
| 0.1 |
2023-May-08 Mon
| 1.46
| 1.475
| 1.4525
| 1.47
|
|
| 75.0
| 75.0
| ### |
2023-May-05 Fri
| 1.5
| 1.5
| 1.4475
| 1.46
| 171,183
| 252,280
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 1.47
| 1.48
| 1.45
| 1.46
| 205,657
| 301,287
| 27.1
| 27.1
| 0.1 |
2023-May-03 Wed
| 1.45
| 1.475
| 1.4275
| 1.47
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 1.445
| 1.46
| 1.41
| 1.45
|
|
| 78.4
| 78.4
| ### |
2023-May-01 Mon
| ###
| 1.45
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| 1.46
| 1.46
| 1.4
| 1.425
|
|
| 18.0
| 18.0
| ### |
2023-Apr-27 Thu
| 1.445
| 1.45
| ###
| ###
| 369,680
| ###
| 30.2
| 30.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.525
| 1.46
| 1.46
| 527,958
| 787,977
| 22.8
| 22.8
| 0.1 |
2023-Apr-24 Mon
| 1.455
| 1.49
| 1.445
| 1.49
| 928,941
| 1,363,220
| 88.7
| 88.7
| ### |
2023-Apr-21 Fri
| 1.385
| 1.45
| 1.385
| 1.44
| 292,450
| 414,547
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.41
| 1.4375
| 1.375
| 1.43
| 4,665,540
| ###
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 1.44
| 1.445
| ###
| 1.41
|
|
| 19.7
| 19.7
| ### |
2023-Apr-18 Tue
| 1.45
| 1.46
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 1.46
| 1.475
| 1.45
| 1.46
| 493,923
| ###
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| ###
| 1.48
| 1.46
| 1.46
|
|
| 26.4
| 26.4
| 0.1 |
2023-Apr-13 Thu
| 1.47
| 1.4975
| 1.44
| 1.475
|
|
| 72.1
| 72.1
| 0.1 |
2023-Apr-12 Wed
| 1.55
| 1.555
| 1.48
| 1.48
| 644,046
| ###
| ###
| ###
| 0.1 |
2023-Apr-11 Tue
| 1.53
| 1.56
| 1.52
| 1.55
|
|
| 75.7
| 75.7
| ### |
2023-Apr-06 Thu
| 1.53
| 1.55
| ###
| 1.52
|
|
| 35.2
| 35.2
| 0.1 |
2023-Apr-05 Wed
| 1.555
| 1.58
| 1.53
| 1.545
| 1,396,629
| 2,171,758
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.53
| 1.575
| 1.525
| 1.57
|
|
| 86.2
| 86.2
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 1.55
| 1,320,877
| 0
| ###
| ###
| ### |
2023-Mar-31 Fri
| 1.555
| 1.5875
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 1.53
| 1.57
| 1.52
| 1.55
|
|
| 74.0
| 74.0
| ### |
2023-Mar-29 Wed
| 1.55
| 1.55
| 1.52
| ###
| 210,949
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 1.575
| 1.5025
| 1.56
| 553,458
| ###
| 74.2
| 74.2
| ### |
2023-Mar-27 Mon
| 1.525
| 1.545
| ###
| 1.51
| 472,780
| 365,222
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| ###
| ###
| 1.47
| 1.52
| 955,145
| ###
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| 1.555
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 1.73
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| 1.83
| 1.855
| 1.7325
| 1.77
| 472,421
| ###
| 14.4
| 14.4
| ### |
2023-Mar-20 Mon
| 1.85
| 1.875
| 1.81
| 1.85
|
|
| 78.5
| 78.5
| 0.1 |
2023-Mar-17 Fri
| 1.81
| ###
| 1.81
| 1.955
| 469,625
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 1.81
| 1.83
| ###
| 1.82
| 120,942
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.8
| ###
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.87
| 1.87
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.84
| 1.875
| 1.8325
| 1.855
|
|
| 82.2
| 82.2
| 0.1 |
2023-Mar-09 Thu
| 1.86
| 1.875
| 1.84
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-08 Wed
| 1.85
| 1.88
| 1.8475
| 1.875
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 1.85
| 1.86
| 1.82
| 1.85
| 109,586
| ###
| 66.9
| 66.9
| 0.1 |
2023-Mar-06 Mon
| 1.87
| 1.875
| 1.84
| 1.85
|
|
| 32.2
| 32.2
| 0.1 |
2023-Mar-03 Fri
| 1.85
| 1.86
| 1.83
| 1.855
| 116,327
| 214,623
| 73.8
| 73.8
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| 1.84
| 1.85
| 93,054
| ###
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 1.925
| ###
| ###
| 1.925
|
|
| 63.7
| 63.7
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
|