Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 06:19:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFX) OFX GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for OFX    Limits Next Section


Company Details for (OFX) OFX GROUP LIMITED

Listing Code OFX
Listing Name OFX GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for OFX .. Friday 11th April 2025

OFX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,126 ###
MAX 3.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OFX    Bottom Next Section



End of day Prices (full format),

600 Days for (OFX) OFX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-14 Mon 0.755 0.775 0.755 0.76 264,144 202,070 69.4 69.4 0.1
2025-Jul-11 Fri 0.75 0.79 0.75 0.755 ### ### ###
2025-Jul-10 Thu 0.74 0.77 0.74 ### 87.8 87.8 0.0
2025-Jul-09 Wed 0.73 ### 0.73 0.755 ### ### ###
2025-Jul-08 Tue 0.75 0.755 0.74 0.745 28.6 28.6 ###
2025-Jul-07 Mon 0.73 0.755 0.725 0.75 438,123 ### ### ### ###
2025-Jul-04 Fri 0.75 ### 0.73 0.73 ### ### 0.1
2025-Jul-03 Thu 0.745 0.76 0.725 0.755 ### ### ###
2025-Jul-02 Wed ### 0.755 ### 0.74 71.6 71.6 0.1
2025-Jul-01 Tue 0.755 0.7575 0.725 0.73 547,243 405,643 ### ### 0.1
2025-Jun-30 Mon 0.75 0.7625 0.745 0.75 726,574 547,655 67.3 67.3 ###
2025-Jun-27 Fri ### 0.7675 0.745 0.75 18.1 18.1 ###
2025-Jun-26 Thu ### 0.7775 0.745 0.75 874,771 ### 17.4 17.4 ###
2025-Jun-25 Wed 0.75 0.77 0.7325 ### 4,355,972 3,272,423 ### ### 0.0
2025-Jun-24 Tue 0.74 0.76 0.7375 0.745 1,420,620 1,063,689 70.3 70.3 ###
2025-Jun-23 Mon 0.76 ### ### 0.74 812,029 0 24.8 24.8 0.1
2025-Jun-20 Fri 0.775 0.8 0.77 0.775 67.6 67.6 0.1
2025-Jun-19 Thu ### 0.78 0.76 ### ### ### 0.0
2025-Jun-18 Wed 0.76 0.78 0.755 0.77 1,136,746 872,452 ### ### 0.1
2025-Jun-17 Tue 0.74 ### 0.7375 0.76 1,261,148 465,048 85.9 85.9 0.1
2025-Jun-16 Mon 0.73 0.75 0.7225 0.745 890,482 ### ### ### ###
2025-Jun-13 Fri 0.74 0.75 0.72 0.73 33.0 33.0 0.1
2025-Jun-12 Thu ### 0.75 0.71 0.745 1,144,059 ### 89.5 89.5 ###
2025-Jun-11 Wed ### 0.72 ### 0.72 1,775,959 639,345 ### ### ###
2025-Jun-10 Tue ### ### ### 0.685 34.9 34.9 0.0
2025-Jun-06 Fri ### ### ### ### 634,887 0 ### ### 0.0
2025-Jun-05 Thu 0.71 ### 0.685 ### ### ### 0.0
2025-Jun-04 Wed 0.7 ### ### ### 1,055,642 0 69.0 69.0 0.0
2025-Jun-03 Tue ### 0.72 ### ### 1,379,746 ### ### ### 0.0
2025-Jun-02 Mon 0.725 0.74 0.7 0.725 1,661,188 1,196,055 ### ### ###
2025-May-30 Fri 0.76 ### 0.72 0.72 5.8 5.8 ###
2025-May-29 Thu 0.75 0.7775 0.75 ### 1,263,921 ### ### ### 0.0
2025-May-28 Wed ### 0.785 ### 0.75 84.8 84.8 ###
2025-May-27 Tue 0.72 ### 0.7125 0.73 ### ### 0.1
2025-May-26 Mon 0.775 0.775 ### 0.72 ### ### ###
2025-May-23 Fri 0.75 0.775 0.74 0.76 ### ### 0.1
2025-May-22 Thu ### 0.78 0.72 0.725 5,087,971 3,815,978 ### ### ###
2025-May-21 Wed 0.86 0.86 0.75 0.75 ### ### ###
2025-May-20 Tue ### ### ### 0.86 0.6 0.6 ###
2025-May-19 Mon 1.2 ### ### ### 97.1 97.1 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 107,258 0 20.7 20.7 0.0
2025-May-14 Wed ### ### 1.175 1.175 34.6 34.6 ###
2025-May-13 Tue ### ### ### 1.185 12.4 12.4 0.1
2025-May-12 Mon 1.21 1.225 ### ### 27.0 27.0 0.0
2025-May-09 Fri ### 1.2 ### ### 184,254 110,552 ### ### 0.0
2025-May-08 Thu ### 1.175 ### ### 174,148 ### ### ### 0.0
2025-May-07 Wed 1.145 ### ### ### 28.7 28.7 0.0
2025-May-06 Tue 1.125 1.145 ### 1.125 152,655 ### ### ### ###
2025-May-05 Mon 1.155 ### ### ### 238,353 0 19.2 19.2 0.0
2025-May-02 Fri 1.1625 1.1775 1.1375 1.155 ### ### 0.1
2025-May-01 Thu 1.1325 1.155 1.1275 1.155 82.2 82.2 0.1
2025-Apr-30 Wed 1.125 1.145 ### ### 71.8 71.8 0.0
2025-Apr-29 Tue ### ### ### ### 259,146 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 212,523 0 18.2 18.2 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 1.075 ### ### 190,982 102,652 86.9 86.9 0.0
2025-Apr-22 Tue ### ### 1.025 ### ### ### 0.0
2025-Apr-17 Thu ### ### 1.0275 ### ### ### 0.0
2025-Apr-16 Wed ### 1.045 ### ### ### ### 0.0
2025-Apr-15 Tue 1.075 1.075 ### ### 256,885 138,075 10.6 10.6 0.0
2025-Apr-14 Mon ### 1.055 ### ### 26.2 26.2 0.0
2025-Apr-11 Fri ### ### ### ### 254,627 0 14.1 14.1 0.0
2025-Apr-10 Thu ### ### ### ### 29.1 29.1 0.0
2025-Apr-09 Wed ### ### 1.0325 ### 351,553 181,489 81.3 81.3 0.0
2025-Apr-08 Tue ### ### 1.0275 ### 63.0 63.0 0.0
2025-Apr-07 Mon ### 1.0425 0.9625 1.025 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 1.125 1.145 ### ### 266,120 152,353 29.0 29.0 0.0
2025-Apr-01 Tue 1.1325 1.145 ### ### 373,257 213,689 74.3 74.3 0.0
2025-Mar-31 Mon ### ### 1.1225 1.125 38.2 38.2 ###
2025-Mar-28 Fri ### ### 1.125 1.145 183,486 ### 23.2 23.2 ###
2025-Mar-27 Thu 1.155 1.155 ### ### 151,541 ### 24.3 24.3 0.0
2025-Mar-26 Wed ### 1.175 ### ### 420,450 ### 77.2 77.2 0.0
2025-Mar-25 Tue 1.155 ### ### 1.145 ### ### ###
2025-Mar-24 Mon ### ### 1.145 1.155 33.7 33.7 0.1
2025-Mar-21 Fri ### ### ### ### 93.6 93.6 0.0
2025-Mar-20 Thu ### 1.185 ### 1.185 ### ### 0.1
2025-Mar-19 Wed ### ### ### 1.125 ### ### ###
2025-Mar-18 Tue ### ### ### ### 315,224 0 27.4 27.4 0.0
2025-Mar-17 Mon ### ### 1.125 ### 478,084 268,922 15.6 15.6 0.0
2025-Mar-14 Fri 1.185 1.185 ### ### 474,279 ### 11.9 11.9 0.0
2025-Mar-13 Thu ### 1.245 1.1725 1.185 9.6 9.6 0.1
2025-Mar-12 Wed 1.24 1.255 1.21 1.225 544,983 ### 27.2 27.2 0.1
2025-Mar-11 Tue 1.27 1.2875 1.23 1.25 ### ### ###
2025-Mar-10 Mon 1.24 ### 1.225 ### 91.7 91.7 0.0
2025-Mar-07 Fri ### ### 1.22 1.23 ### ### 0.1
2025-Mar-06 Thu 1.28 1.28 1.255 ### 22.4 22.4 0.0
2025-Mar-05 Wed 1.28 1.285 1.245 1.27 331,471 ### ### ### ###
2025-Mar-04 Tue ### 1.285 ### 1.28 499,070 320,652 ### ### ###
2025-Mar-03 Mon 1.2 ### 1.185 1.23 86.0 86.0 0.1
2025-Feb-28 Fri ### ### 1.145 1.2 1,451,329 830,885 24.5 24.5 0.1
2025-Feb-27 Thu ### ### 1.2375 1.24 784,443 485,374 ### ### 0.1
2025-Feb-26 Wed 1.28 ### 1.255 ### 740,945 464,942 33.3 33.3 0.0
2025-Feb-25 Tue ### ### 1.29 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### 1.325 ### ### 0.1
2025-Feb-21 Fri ### 1.41 ### ### 19.9 19.9 0.0
2025-Feb-20 Thu ### 1.4 ### ### 23.4 23.4 0.0
2025-Feb-19 Wed 1.44 1.44 1.3275 ### 484,977 671,086 ### ### 0.0
2025-Feb-18 Tue ### 1.42 ### ### 308,273 218,873 12.0 12.0 0.0
2025-Feb-17 Mon 1.44 1.4725 1.43 1.455 ### ### ###
2025-Feb-14 Fri 1.41 1.46 1.385 1.44 261,724 ### 82.2 82.2 0.1
2025-Feb-13 Thu 1.425 1.425 ### 1.375 ### ### 0.1
2025-Feb-12 Wed 1.4 1.43 1.4 1.41 ### ### ###
2025-Feb-11 Tue ### 1.46 ### 1.42 ### ### ###
2025-Feb-10 Mon ### 1.44 ### 1.43 480,172 345,723 ### ### 0.1
2025-Feb-07 Fri ### 1.42 ### ### 101,321 ### ### ### 0.0
2025-Feb-06 Thu 1.4 1.41 ### 1.4 ### ### ###
2025-Feb-05 Wed ### ### ### ### 238,377 0 75.1 75.1 0.0
2025-Feb-04 Tue ### 1.375 ### ### 36.4 36.4 0.0
2025-Feb-03 Mon 1.4 1.4 ### ### 418,671 ### 24.9 24.9 0.0
2025-Jan-31 Fri 1.4 ### ### 1.4 531,525 0 65.4 65.4 ###
2025-Jan-30 Thu 1.355 ### ### 1.375 ### ### 0.1
2025-Jan-29 Wed ### ### ### 1.385 ### ### 0.1
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 1.355 ### 1.345 1.345 179,144 120,474 ### ### ###
2025-Jan-23 Thu ### 1.4 ### ### 372,256 260,579 ### ### 0.0
2025-Jan-22 Wed 1.4 1.4 1.385 1.385 316,458 ### 26.9 26.9 0.1
2025-Jan-21 Tue 1.345 1.375 ### ### 82.0 82.0 0.0
2025-Jan-20 Mon 1.4 1.4 ### 1.345 12.4 12.4 ###
2025-Jan-17 Fri ### ### ### ### 501,681 0 ### ### 0.0
2025-Jan-16 Thu ### 1.3825 1.355 1.355 221,554 303,252 ### ### ###
2025-Jan-15 Wed ### ### ### ### 281,629 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### 1.345 ### ### 211,079 141,950 ### ### 0.0
2025-Jan-10 Fri ### ### ### 1.345 215,848 0 26.2 26.2 ###
2025-Jan-09 Thu ### 1.345 ### ### 190,649 ### 33.1 33.1 0.0
2025-Jan-08 Wed ### 1.3675 ### 1.345 190,952 ### 69.4 69.4 ###
2025-Jan-07 Tue ### 1.4 ### ### 809,558 ### 76.0 76.0 0.0
2025-Jan-06 Mon 1.355 ### 1.355 ### ### ### 0.0
2025-Jan-03 Fri ### 1.4075 1.355 ### 18.1 18.1 0.0
2025-Jan-02 Thu 1.43 1.44 ### ### 160,671 115,683 9.1 9.1 0.0
2024-Dec-31 Tue ### ### ### ### 83,326 0 ### ### 0.0
2024-Dec-30 Mon ### 1.375 ### ### 192,785 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 12.2 12.2 0.0
2024-Dec-24 Tue ### 1.4 1.375 1.375 28,474 ### ### ### 0.1
2024-Dec-23 Mon 1.4 1.4 ### 1.375 ### ### 0.1
2024-Dec-20 Fri ### ### ### ### 367,370 0 ### ### 0.0
2024-Dec-19 Thu 1.455 1.455 ### 1.385 391,655 284,929 ### ### 0.1
2024-Dec-18 Wed 1.4 1.47 1.4 1.445 573,741 ### ### ### ###
2024-Dec-17 Tue 1.42 1.445 ### 1.42 630,821 ### ### ### ###
2024-Dec-16 Mon ### ### ### 1.375 279,143 0 ### ### 0.1
2024-Dec-13 Fri ### ### ### 1.4 94.2 94.2 ###
2024-Dec-12 Thu ### 1.4 ### ### 200,940 140,658 ### ### 0.0
2024-Dec-11 Wed ### 1.41 ### 1.385 35.0 35.0 0.1
2024-Dec-10 Tue 1.375 1.43 ### 1.425 90.9 90.9 ###
2024-Dec-09 Mon 1.43 1.44 1.375 1.375 662,828 ### 13.8 13.8 0.1
2024-Dec-06 Fri ### 1.445 ### 1.44 85.1 85.1 0.1
2024-Dec-05 Thu ### ### 1.3675 ### 1,204,279 823,425 84.2 84.2 0.0
2024-Dec-04 Wed ### 1.4125 ### 1.385 21.3 21.3 0.1
2024-Dec-03 Tue ### 1.42 ### ### 75.5 75.5 0.0
2024-Dec-02 Mon ### ### ### 1.385 680,177 0 91.0 91.0 0.1
2024-Nov-29 Fri ### 1.345 ### 1.325 ### ### 0.1
2024-Nov-28 Thu ### ### ### ### 205,620 0 16.5 16.5 0.0
2024-Nov-27 Wed ### ### ### 1.325 ### ### 0.1
2024-Nov-26 Tue ### 1.355 1.325 1.355 84.7 84.7 ###
2024-Nov-25 Mon 1.4 1.4 ### ### 486,424 ### 9.9 9.9 0.0
2024-Nov-22 Fri ### 1.41 ### 1.4 1,186,753 ### ### ### ###
2024-Nov-21 Thu ### ### ### ### 421,829 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 422,081 0 11.7 11.7 0.0
2024-Nov-19 Tue ### 1.41 ### ### 481,055 339,143 16.4 16.4 0.0
2024-Nov-18 Mon 1.45 1.45 1.4 1.41 ### ### ###
2024-Nov-15 Fri 1.42 1.445 1.41 1.43 ### ### 0.1
2024-Nov-14 Thu 1.345 ### ### 1.41 701,571 0 ### ### ###
2024-Nov-13 Wed ### ### 1.285 ### 2,588,343 ### 74.0 74.0 0.0
2024-Nov-12 Tue 1.42 1.42 1.2225 1.24 2,173,251 ### ### ### 0.1
2024-Nov-11 Mon 1.425 1.475 ### ### 303,772 ### ### ### 0.0
2024-Nov-08 Fri 1.375 1.425 1.375 ### 85.6 85.6 0.0
2024-Nov-07 Thu 1.4 1.4 ### 1.375 ### ### 0.1
2024-Nov-06 Wed ### ### ### ### 330,357 0 ### ### 0.0
2024-Nov-05 Tue ### ### 1.345 1.345 26.5 26.5 ###
2024-Nov-04 Mon 1.4 ### 1.375 1.385 32.0 32.0 0.1
2024-Nov-01 Fri 1.44 1.455 ### ### ### ### 0.0
2024-Oct-31 Thu 1.41 ### 1.4 1.46 627,275 ### 88.5 88.5 0.1
2024-Oct-30 Wed ### ### 1.4 1.43 11.0 11.0 0.1
2024-Oct-29 Tue 1.445 ### 1.425 1.47 ### ### ###
2024-Oct-28 Mon 1.4 1.43 1.385 1.4 561,458 790,252 ### ### ###
2024-Oct-25 Fri ### 1.41 1.3775 1.385 331,986 ### ### ### 0.1
2024-Oct-24 Thu ### 1.385 1.345 1.375 ### ### 0.1
2024-Oct-23 Wed 1.375 1.41 1.345 ### 1,087,954 1,498,656 ### ### 0.0
2024-Oct-22 Tue 1.375 1.385 ### ### 674,975 467,420 ### ### 0.0
2024-Oct-21 Mon 1.375 1.385 ### 1.385 74.5 74.5 0.1
2024-Oct-18 Fri 1.5 1.5 1.3775 1.4 ### ### ###
2024-Oct-17 Thu ### ### 1.2 ### 95.1 95.1 0.0
2024-Oct-16 Wed ### ### 2.28 2.28 ### ### 0.2
2024-Oct-15 Tue 2.27 ### 2.27 ### 423,448 ### ### ### 0.0
2024-Oct-14 Mon ### ### 2.25 2.26 ### ### ###
2024-Oct-11 Fri ### ### ### ### 80.0 80.0 0.0
2024-Oct-10 Thu ### ### 2.29 2.29 285,340 ### 13.2 13.2 ###
2024-Oct-09 Wed 2.26 ### 2.26 ### ### ### 0.0
2024-Oct-08 Tue 2.25 2.27 2.21 2.26 345,359 ### ### ### ###
2024-Oct-07 Mon ### 2.24 ### 2.23 54,858 61,440 82.7 82.7 ###
2024-Oct-04 Fri ### ### ### ### 32.2 32.2 0.0
2024-Oct-03 Thu ### 2.2 ### 2.2 89.2 89.2 0.2
2024-Oct-02 Wed ### ### ### ### 70,378 0 ### ### 0.0
2024-Oct-01 Tue ### 2.2 ### ### 89,473 98,420 76.6 76.6 0.0
2024-Sep-30 Mon ### ### ### ### 81,046 0 68.8 68.8 0.0
2024-Sep-27 Fri ### ### ### ### 67,881 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 89.4 89.4 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 68,943 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 216,251 0 ### ### 0.0
2024-Sep-19 Thu ### ### 2.045 ### 78.0 78.0 0.0
2024-Sep-18 Wed ### ### ### ### 16.4 16.4 0.0
2024-Sep-17 Tue ### ### ### ### 213,656 0 21.4 21.4 0.0
2024-Sep-16 Mon ### ### ### ### 83.3 83.3 0.0
2024-Sep-13 Fri ### ### ### ### 410,980 0 69.5 69.5 0.0
2024-Sep-12 Thu 2 ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### 2 ### ### 0.1
2024-Sep-10 Tue ### ### ### ### 91,545 0 33.4 33.4 0.0
2024-Sep-09 Mon ### ### 2.025 ### 64.1 64.1 0.0
2024-Sep-06 Fri 2.055 ### ### ### 31.5 31.5 0.0
2024-Sep-05 Thu ### 2.075 ### ### 156,372 ### 87.1 87.1 0.0
2024-Sep-04 Wed ### ### ### ### 201,245 0 17.4 17.4 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 210,729 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 207,741 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 197,474 0 78.0 78.0 0.0
2024-Aug-28 Wed ### ### ### ### 33.0 33.0 0.0
2024-Aug-27 Tue ### 2.125 ### ### 66,558 ### 22.0 22.0 0.0
2024-Aug-26 Mon ### ### ### ### 161,954 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 147,149 0 26.4 26.4 0.0
2024-Aug-22 Thu ### ### ### ### 187,358 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 533,922 0 25.1 25.1 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 164,771 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 85,670 0 27.2 27.2 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 80.3 80.3 0.0
2024-Aug-13 Tue 2 ### 2 ### 84.1 84.1 0.0
2024-Aug-12 Mon ### ### ### ### 123,679 0 87.5 87.5 0.0
2024-Aug-09 Fri ### ### ### ### 127,086 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 29.3 29.3 0.0
2024-Aug-07 Wed ### ### ### ### 75.9 75.9 0.0
2024-Aug-06 Tue ### ### ### ### 238,357 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 212,743 0 ### ### 0.0
2024-Aug-02 Fri 2.21 2.22 ### ### ### ### 0.0
2024-Aug-01 Thu 2.25 2.29 ### 2.21 754,046 863,382 ### ### 0.2
2024-Jul-31 Wed 2.27 ### ### ### 442,982 0 74.2 74.2 0.0
2024-Jul-30 Tue ### ### 2.26 2.26 241,878 273,322 20.8 20.8 ###
2024-Jul-29 Mon 2.29 ### 2.28 ### ### ### 0.0
2024-Jul-26 Fri 2.25 2.28 2.22 2.27 770,626 ### ### ### 0.2
2024-Jul-25 Thu 2.24 2.245 2.21 2.24 1,638,889 3,650,625 ### ### ###
2024-Jul-24 Wed ### 2.25 ### 2.24 765,647 861,352 ### ### ###
2024-Jul-23 Tue 2.23 2.24 ### ### 2,059,750 2,306,920 21.2 21.2 0.0
2024-Jul-22 Mon 2.22 2.24 2.21 2.23 1,424,481 3,169,470 74.5 74.5 ###
2024-Jul-19 Fri 2.21 2.23 ### 2.23 362,084 403,723 ### ### ###
2024-Jul-18 Thu ### 2.25 ### 2.21 1,721,075 ### ### ### 0.2
2024-Jul-17 Wed ### 2.21 ### 2.2 70.5 70.5 0.2
2024-Jul-16 Tue ### ### ### ### 296,042 0 82.8 82.8 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 2.155 ### 430,728 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 163,583 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 271,341 0 ### ### 0.0
2024-Jul-08 Mon 2.2 2.2 ### ### 110,171 121,188 ### ### 0.0
2024-Jul-05 Fri ### 2.2 ### 2.2 106,823 ### 70.4 70.4 0.2
2024-Jul-04 Thu 2.175 ### ### ### 156,081 0 70.4 70.4 0.0
2024-Jul-03 Wed ### ### ### ### 71.1 71.1 0.0
2024-Jul-02 Tue 2.22 2.24 ### ### 24.4 24.4 0.0
2024-Jul-01 Mon 2.2 2.21 ### 2.2 285,940 ### ### ### 0.2
2024-Jun-28 Fri 2.2 2.21 ### 2.21 283,925 ### 67.2 67.2 0.2
2024-Jun-27 Thu ### ### ### ### 332,629 0 ### ### 0.0
2024-Jun-26 Wed 2.21 2.21 ### ### 923,555 1,020,528 ### ### 0.0
2024-Jun-25 Tue 2.21 2.24 ### 2.2 197,426 ### 31.1 31.1 0.2
2024-Jun-24 Mon 2.23 2.26 ### ### ### ### 0.0
2024-Jun-21 Fri ### 2.21 ### 2.2 ### ### 0.2
2024-Jun-20 Thu ### 2.225 ### ### 1,033,270 ### 76.7 76.7 0.0
2024-Jun-19 Wed 2.2 2.2 2.125 ### 627,383 ### ### ### 0.0
2024-Jun-18 Tue ### 2.2 ### 2.2 681,343 749,477 ### ### 0.2
2024-Jun-17 Mon ### ### ### ### 22.9 22.9 0.0
2024-Jun-14 Fri ### ### ### ### 439,255 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 365,957 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,243,875 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 255,443 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 746,723 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 2,043,889 0 81.6 81.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 22.7 22.7 0.0
2024-May-31 Fri ### ### ### ### 768,671 0 ### ### 0.0
2024-May-30 Thu ### ### 2.075 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 79.5 79.5 0.0
2024-May-28 Tue ### ### ### ### 26.4 26.4 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri 1.975 ### 1.975 ### 917,024 ### ### ### 0.0
2024-May-23 Thu ### 1.985 1.89 1.985 1,248,681 ### 90.2 90.2 ###
2024-May-22 Wed 2 ### ### 2 11,820,583 0 73.7 73.7 0.1
2024-May-21 Tue 1.81 2 1.79 ### ### ### 0.0
2024-May-20 Mon ### 1.7 1.625 ### 780,323 1,297,286 86.8 86.8 0.0
2024-May-17 Fri ### 1.645 ### ### 244,171 ### 20.9 20.9 0.0
2024-May-16 Thu ### ### ### ### 310,327 0 ### ### 0.0
2024-May-15 Wed ### ### 1.585 ### 356,782 282,749 22.1 22.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 1.57 ### 1.56 ### ### ### 0.0
2024-May-10 Fri 1.575 1.575 1.54 ### 130,577 203,373 ### ### 0.0
2024-May-09 Thu 1.575 1.575 1.54 1.555 28.9 28.9 ###
2024-May-08 Wed 1.585 ### 1.555 ### ### ### 0.0
2024-May-07 Tue ### ### ### 1.575 ### ### 0.1
2024-May-06 Mon 1.555 ### 1.53 1.58 276,922 211,845 81.9 81.9 0.1
2024-May-03 Fri 1.625 1.625 1.575 1.58 15.4 15.4 0.1
2024-May-02 Thu ### ### ### ### 199,870 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 21.3 21.3 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 77.6 77.6 0.0
2024-Apr-26 Fri 1.56 ### 1.545 1.585 ### ### ###
2024-Apr-24 Wed 1.55 1.575 1.54 1.575 ### ### 0.1
2024-Apr-23 Tue ### 1.555 ### 1.555 86.9 86.9 ###
2024-Apr-22 Mon 1.48 ### 1.48 ### ### ### 0.0
2024-Apr-19 Fri 1.485 ### ### 1.48 1,692,584 0 42.5 42.5 0.1
2024-Apr-18 Thu 1.46 1.52 1.445 1.51 173,842 257,720 ### ### 0.1
2024-Apr-17 Wed 1.48 1.485 1.45 1.45 91,479 134,245 19.1 19.1 ###
2024-Apr-16 Tue ### ### ### 1.485 138,385 0 38.3 38.3 ###
2024-Apr-15 Mon 1.555 1.555 1.485 1.485 11.3 11.3 ###
2024-Apr-12 Fri 1.5 1.56 1.49 1.55 85.8 85.8 ###
2024-Apr-11 Thu 1.53 1.545 1.5 1.51 329,680 ### ### ### 0.1
2024-Apr-10 Wed ### 1.53 ### 1.525 77.9 77.9 0.1
2024-Apr-09 Tue ### 1.53 ### 1.52 ### ### 0.1
2024-Apr-08 Mon 1.53 1.54 ### 1.5 20.4 20.4 0.1
2024-Apr-05 Fri 1.525 1.545 ### ### 287,225 221,881 73.7 73.7 0.0
2024-Apr-04 Thu ### ### 1.55 1.555 12.4 12.4 ###
2024-Apr-03 Wed 1.55 1.59 1.525 1.59 87.3 87.3 ###
2024-Apr-02 Tue ### ### 1.55 1.57 15.5 15.5 0.1
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 84.7 84.7 0.0
2024-Mar-26 Tue 1.675 ### ### ### 17.7 17.7 0.0
2024-Mar-25 Mon ### ### 1.59 ### 863,774 ### ### ### 0.0
2024-Mar-22 Fri 1.71 1.71 ### ### 7.1 7.1 0.0
2024-Mar-21 Thu ### 1.71 ### ### 181,046 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 1.655 2,095,528 0 ### ### 0.1
2024-Mar-19 Tue ### ### ### 1.655 844,023 0 ### ### 0.1
2024-Mar-18 Mon 1.74 1.74 ### ### ### ### 0.0
2024-Mar-15 Fri ### 1.745 ### 1.72 5,011,320 4,372,376 ### ### 0.1
2024-Mar-14 Thu 1.5675 ### 1.555 1.685 94.9 94.9 ###
2024-Mar-13 Wed 1.525 1.58 1.52 1.58 88.7 88.7 0.1
2024-Mar-12 Tue 1.56 1.57 1.5 1.54 338,484 519,572 ### ### ###
2024-Mar-11 Mon 1.53 1.555 1.52 1.54 276,722 ### 78.2 78.2 ###
2024-Mar-08 Fri ### ### 1.49 1.53 ### ### ###
2024-Mar-07 Thu ### 1.53 ### ### ### ### 0.0
2024-Mar-06 Wed 1.48 1.52 1.48 1.51 64,188 96,282 ### ### 0.1
2024-Mar-05 Tue 1.49 ### 1.49 ### 78.2 78.2 0.0
2024-Mar-04 Mon 1.52 1.53 1.49 1.49 109,120 164,771 22.6 22.6 ###
2024-Mar-01 Fri ### ### ### 1.53 31.4 31.4 ###
2024-Feb-29 Thu 1.52 1.53 ### 1.52 237,127 ### 61.6 61.6 0.1
2024-Feb-28 Wed 1.5 ### 1.485 1.53 179,382 ### ### ### ###
2024-Feb-27 Tue ### ### ### 1.48 ### ### 0.1
2024-Feb-26 Mon ### 1.54 ### 1.52 31.9 31.9 0.1
2024-Feb-23 Fri 1.5 ### 1.5 1.525 ### ### 0.1
2024-Feb-22 Thu 1.53 1.5375 1.5 ### 56,586 ### 21.6 21.6 0.0
2024-Feb-21 Wed ### 1.525 1.48 1.52 280,776 ### ### ### 0.1
2024-Feb-20 Tue ### ### ### 1.51 ### ### 0.1
2024-Feb-19 Mon 1.45 1.52 1.45 1.48 83.3 83.3 0.1
2024-Feb-16 Fri 1.48 ### ### ### 515,741 0 80.7 80.7 0.0
2024-Feb-15 Thu ### 1.5175 1.48 1.48 26.3 26.3 0.1
2024-Feb-14 Wed 1.53 1.53 1.445 1.5 15.8 15.8 0.1
2024-Feb-13 Tue 1.43 1.5 1.43 ### 85.0 85.0 0.0
2024-Feb-12 Mon 1.425 1.44 ### 1.43 76.5 76.5 0.1
2024-Feb-09 Fri 1.43 1.44 ### 1.42 28.2 28.2 ###
2024-Feb-08 Thu 1.44 1.4475 1.425 1.44 66.2 66.2 0.1
2024-Feb-07 Wed 1.455 1.455 1.43 ### 21.8 21.8 0.0
2024-Feb-06 Tue 1.475 1.475 1.44 1.445 ### ### ###
2024-Feb-05 Mon 1.49 1.49 1.47 1.48 69,675 ### ### ### 0.1
2024-Feb-02 Fri 1.485 1.52 1.485 1.5 236,588 355,473 ### ### 0.1
2024-Feb-01 Thu 1.575 1.575 1.45 1.49 ### ### ###
2024-Jan-31 Wed 1.57 1.57 1.52 1.525 16.6 16.6 0.1
2024-Jan-30 Tue 1.525 1.57 1.525 1.54 74.2 74.2 ###
2024-Jan-29 Mon 1.585 ### 1.51 1.525 363,877 274,727 16.2 16.2 0.1
2024-Jan-25 Thu 1.55 1.585 ### 1.575 ### ### 0.1
2024-Jan-24 Wed 1.51 1.5575 1.51 1.555 87.2 87.2 ###
2024-Jan-23 Tue 1.49 1.54 1.485 1.525 ### ### 0.1
2024-Jan-22 Mon ### 1.52 1.475 1.52 ### ### 0.1
2024-Jan-19 Fri 1.54 1.54 ### ### 18.0 18.0 0.0
2024-Jan-18 Thu 1.53 1.5375 1.4925 1.53 287,671 435,821 71.2 71.2 ###
2024-Jan-17 Wed 1.55 1.55 ### 1.525 271,675 210,548 ### ### 0.1
2024-Jan-16 Tue 1.53 1.5825 ### 1.545 ### ### ###
2024-Jan-15 Mon 1.51 1.53 1.5 ### 90,427 ### ### ### 0.0
2024-Jan-12 Fri 1.52 ### 1.51 1.52 6,126 4,625 ### ### 0.1
2024-Jan-11 Thu 1.52 1.545 ### 1.54 193,850 149,749 81.6 81.6 ###
2024-Jan-10 Wed 1.5 1.525 1.5 1.525 ### ### 0.1
2024-Jan-09 Tue 1.5 1.5125 1.49 ### 227,352 ### 73.2 73.2 0.0
2024-Jan-08 Mon 1.525 1.525 1.49 1.5 30.2 30.2 0.1
2024-Jan-05 Fri 1.54 1.54 1.485 1.51 103,041 155,849 ### ### 0.1
2024-Jan-04 Thu 1.51 1.545 1.48 1.54 84.0 84.0 ###
2024-Jan-03 Wed 1.55 1.555 1.5125 1.52 22.8 22.8 0.1
2024-Jan-02 Tue ### 1.57 ### 1.57 ### ### 0.1
2023-Dec-29 Fri 1.5 1.53 1.47 ### 124,854 187,281 71.4 71.4 0.0
2023-Dec-28 Thu 1.42 1.48 1.42 1.48 90.2 90.2 0.1
2023-Dec-27 Wed ### 1.425 1.355 1.425 ### ### ###
2023-Dec-22 Fri ### ### ### ### 79,271 0 21.4 21.4 0.0
2023-Dec-21 Thu 1.4 1.42 1.3575 ### 1,086,623 1,509,047 17.2 17.2 0.0
2023-Dec-20 Wed 1.42 1.43 ### ### ### ### 0.0
2023-Dec-19 Tue 1.41 1.42 ### ### ### ### 0.0
2023-Dec-18 Mon 1.4 1.44 ### 1.43 ### ### 0.1
2023-Dec-15 Fri 1.42 1.425 1.4 ### 458,327 647,386 26.0 26.0 0.0
2023-Dec-14 Thu 1.425 1.425 1.4075 1.42 318,872 ### 29.5 29.5 ###
2023-Dec-13 Wed ### 1.44 ### 1.44 136,923 98,584 84.5 84.5 0.1
2023-Dec-12 Tue ### ### 1.4025 1.41 36.8 36.8 ###
2023-Dec-11 Mon 1.43 1.44 ### 1.425 ### ### ###
2023-Dec-08 Fri 1.445 1.455 ### 1.43 64,448 46,885 ### ### 0.1
2023-Dec-07 Thu ### 1.46 1.4175 1.43 256,446 ### 34.7 34.7 0.1
2023-Dec-06 Wed ### ### ### 1.43 85.4 85.4 0.1
2023-Dec-05 Tue 1.4 1.4 ### ### 72,359 50,651 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 457,542 0 81.2 81.2 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 1.41 1.44 1.385 ### ### ### 0.0
2023-Nov-29 Wed 1.42 1.43 ### ### 331,987 237,370 ### ### 0.0
2023-Nov-28 Tue 1.4 1.43 1.4 1.42 241,377 341,548 77.4 77.4 ###
2023-Nov-27 Mon ### 1.41 ### 1.41 344,326 242,749 ### ### ###
2023-Nov-24 Fri ### 1.385 1.355 ### 245,051 ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### 1.375 162,073 0 ### ### 0.1
2023-Nov-22 Wed ### 1.4375 ### ### 371,423 ### 72.7 72.7 0.0
2023-Nov-21 Tue 1.4 ### ### 1.385 27.6 27.6 0.1
2023-Nov-20 Mon 1.425 1.43 1.385 1.4 665,382 936,525 ### ### ###
2023-Nov-17 Fri 1.45 ### 1.44 1.45 748,651 539,028 68.8 68.8 ###
2023-Nov-16 Thu ### 1.475 1.42 1.45 944,823 ### ### ### ###
2023-Nov-15 Wed ### ### ### 1.445 ### ### ###
2023-Nov-14 Tue 1.54 1.54 1.325 ### 2.1 2.1 0.0
2023-Nov-13 Mon ### ### 1.53 1.53 ### ### ###
2023-Nov-10 Fri 1.555 1.58 ### 1.55 133,825 105,721 ### ### ###
2023-Nov-09 Thu 1.53 1.5675 1.53 1.56 85.1 85.1 ###
2023-Nov-08 Wed 1.525 1.545 1.51 ### 83,370 127,347 ### ### 0.0
2023-Nov-07 Tue ### ### ### 1.545 60,272 0 ### ### ###
2023-Nov-06 Mon 1.56 ### 1.525 ### 79,823 ### 72.4 72.4 0.0
2023-Nov-03 Fri ### 1.5875 1.545 1.555 126,748 ### 25.8 25.8 ###
2023-Nov-02 Thu 1.555 1.57 1.525 1.555 62.5 62.5 ###
2023-Nov-01 Wed 1.49 ### 1.46 1.52 83.5 83.5 0.1
2023-Oct-31 Tue 1.53 1.55 1.525 1.54 75.0 75.0 ###
2023-Oct-30 Mon 1.48 1.525 1.47 1.52 ### ### 0.1
2023-Oct-27 Fri 1.5 1.53 1.49 1.5 65.2 65.2 0.1
2023-Oct-26 Thu 1.545 1.545 1.51 ### 289,175 ### ### ### 0.0
2023-Oct-25 Wed 1.555 1.57 1.53 1.55 ### ### ###
2023-Oct-24 Tue ### ### 1.47 1.575 14.7 14.7 0.1
2023-Oct-23 Mon ### 1.655 ### ### 226,222 ### 33.5 33.5 0.0
2023-Oct-20 Fri ### 1.6625 ### 1.655 72.7 72.7 0.1
2023-Oct-19 Thu ### ### ### 1.655 30.3 30.3 0.1
2023-Oct-18 Wed ### 1.685 1.625 ### ### ### 0.0
2023-Oct-17 Tue ### 1.71 ### ### 260,447 222,682 ### ### 0.0
2023-Oct-16 Mon 1.76 1.76 1.685 1.685 207,327 357,120 12.9 12.9 ###
2023-Oct-13 Fri 1.79 ### 1.755 1.785 36.0 36.0 0.1
2023-Oct-12 Thu 1.755 1.8 1.75 ### 73.7 73.7 0.0
2023-Oct-11 Wed 1.745 1.75 ### 1.73 123,924 ### ### ### ###
2023-Oct-10 Tue ### ### ### 1.725 74,620 0 91.8 91.8 ###
2023-Oct-09 Mon 1.625 ### 1.625 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 86.4 86.4 0.0
2023-Oct-05 Thu ### ### ### 1.655 84.6 84.6 0.1
2023-Oct-04 Wed 1.7 ### 1.625 1.655 225,658 183,347 ### ### 0.1
2023-Oct-03 Tue 1.745 1.745 ### 1.7 285,227 ### ### ### ###
2023-Oct-02 Mon 1.79 1.79 ### 1.725 21,382 ### ### ### ###
2023-Sep-29 Fri 1.725 ### 1.71 1.74 111,977 95,740 ### ### 0.1
2023-Sep-28 Thu 1.78 1.8 1.7 1.71 325,753 ### 10.5 10.5 0.1
2023-Sep-27 Wed ### ### ### 1.76 89.9 89.9 0.1
2023-Sep-26 Tue 1.685 1.725 1.685 1.725 70,489 120,183 88.2 88.2 ###
2023-Sep-25 Mon ### 1.73 1.625 1.725 93.8 93.8 ###
2023-Sep-22 Fri 1.73 1.73 1.685 ### 17.3 17.3 0.0
2023-Sep-21 Thu 1.785 1.79 1.74 1.77 35.8 35.8 ###
2023-Sep-20 Wed 1.82 1.83 1.785 ### 152,328 ### ### ### 0.0
2023-Sep-19 Tue ### ### 1.855 1.86 21.8 21.8 0.1
2023-Sep-18 Mon ### ### 1.855 ### 13.1 13.1 0.0
2023-Sep-15 Fri 1.88 ### 1.87 ### 87.5 87.5 0.0
2023-Sep-14 Thu 1.75 1.885 1.75 1.88 457,955 ### 95.2 95.2 0.1
2023-Sep-13 Wed ### 1.875 ### 1.845 138,879 ### ### ### ###
2023-Sep-12 Tue 1.82 1.87 1.81 ### 390,753 718,985 86.6 86.6 0.0
2023-Sep-11 Mon 1.75 ### 1.75 1.82 ### ### ###
2023-Sep-08 Fri 1.825 ### 1.775 1.785 16.9 16.9 0.1
2023-Sep-07 Thu ### 1.845 1.81 1.83 375,741 ### ### ### ###
2023-Sep-06 Wed 1.85 ### 1.84 1.84 34.1 34.1 ###
2023-Sep-05 Tue 1.845 1.88 1.83 1.87 ### ### ###
2023-Sep-04 Mon 1.88 1.88 ### 1.845 125,823 118,273 ### ### ###
2023-Sep-01 Fri 1.87 1.87 1.82 1.86 31.5 31.5 0.1
2023-Aug-31 Thu 1.885 1.885 1.73 1.73 4.5 4.5 ###
2023-Aug-30 Wed 1.81 1.83 1.8 ### 64.3 64.3 0.0
2023-Aug-29 Tue 1.7825 1.825 1.775 1.8 114,878 206,780 ### ### 0.1
2023-Aug-28 Mon 1.83 1.84 ### ### 35.0 35.0 0.0
2023-Aug-25 Fri 1.81 1.8575 1.81 1.83 206,875 379,357 ### ### ###
2023-Aug-24 Thu 1.84 1.86 1.82 1.845 ### ### ###
2023-Aug-23 Wed 1.855 1.88 1.84 1.855 92,451 171,958 ### ### 0.1
2023-Aug-22 Tue 1.8 1.885 1.8 1.87 154,679 ### 90.9 90.9 ###
2023-Aug-21 Mon ### ### 1.83 1.83 206,654 189,088 15.4 15.4 ###
2023-Aug-18 Fri 1.87 ### ### 1.875 ### ### ###
2023-Aug-17 Thu 1.85 1.88 1.79 1.87 79.3 79.3 ###
2023-Aug-16 Wed ### 1.925 1.845 1.855 ### ### 0.1
2023-Aug-15 Tue ### ### 1.87 ### 653,241 610,780 ### ### 0.0
2023-Aug-14 Mon ### 1.925 1.875 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 1.985 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### 1.9625 1.985 306,642 ### 12.9 12.9 ###
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 88,749 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 221,959 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 19.4 19.4 0.0
2023-Aug-02 Wed ### ### ### ### 83.4 83.4 0.0
2023-Aug-01 Tue ### ### ### ### 14.5 14.5 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 352,558 0 63.8 63.8 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 25.6 25.6 0.0
2023-Jul-24 Mon 2.2 2.2 ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 688,349 0 93.3 93.3 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 1.945 ### ### ### 0.0
2023-Jul-18 Tue ### 1.955 ### ### 84.1 84.1 0.0
2023-Jul-17 Mon ### ### 1.88 ### 386,040 362,877 87.4 87.4 0.0
2023-Jul-14 Fri ### ### 1.89 ### 83,948 ### ### ### 0.0
2023-Jul-13 Thu 1.925 1.925 1.885 1.89 18.9 18.9 ###
2023-Jul-12 Wed 1.85 1.925 1.85 1.925 358,155 ### 92.8 92.8 0.1
2023-Jul-11 Tue ### ### 1.85 ### 257,954 ### ### ### 0.0
2023-Jul-10 Mon ### ### 1.885 ### 12.3 12.3 0.0
2023-Jul-07 Fri 1.89 1.8925 1.85 ### 27.2 27.2 0.0
2023-Jul-06 Thu 1.985 ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 1.9775 ### ### ### 0.0
2023-Jul-04 Tue 1.945 ### ### ### 384,825 0 ### ### 0.0
2023-Jul-03 Mon ### 2 1.945 1.945 167,886 331,155 19.2 19.2 0.1
2023-Jun-30 Fri ### 1.985 ### ### 374,852 372,040 ### ### 0.0
2023-Jun-29 Thu 1.955 ### ### 1.955 268,089 0 60.9 60.9 ###
2023-Jun-28 Wed ### 1.975 ### ### ### ### 0.0
2023-Jun-27 Tue 1.87 ### 1.85 ### 393,429 363,921 86.0 86.0 0.0
2023-Jun-26 Mon ### ### 1.8825 1.885 ### ### 0.1
2023-Jun-23 Fri 1.85 ### 1.8425 1.89 ### ### ###
2023-Jun-22 Thu ### 1.9275 1.845 1.86 17.8 17.8 0.1
2023-Jun-21 Wed 1.89 1.955 1.89 ### 451,086 ### 81.3 81.3 0.0
2023-Jun-20 Tue ### ### 1.885 ### 301,183 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 163,779 0 ### ### 0.0
2023-Jun-16 Fri 1.955 ### ### ### ### ### 0.0
2023-Jun-15 Thu ### 1.975 1.945 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### 1.955 1,513,429 0 ### ### ###
2023-Jun-13 Tue 1.85 ### 1.845 ### ### ### 0.0
2023-Jun-09 Fri ### 1.9025 ### 1.845 564,646 ### ### ### ###
2023-Jun-08 Thu ### 1.925 1.855 1.87 519,173 ### ### ### ###
2023-Jun-07 Wed 1.88 ### 1.855 1.89 ### ### ###
2023-Jun-06 Tue 1.885 1.89 1.845 1.875 ### ### ###
2023-Jun-05 Mon ### ### 1.86 ### 623,381 579,744 ### ### 0.0
2023-Jun-02 Fri 1.825 1.875 1.825 ### 316,926 ### 79.1 79.1 0.0
2023-Jun-01 Thu 1.82 1.8525 1.8 1.81 1,399,683 2,556,171 ### ### ###
2023-May-31 Wed 1.86 ### 1.825 1.83 820,757 748,940 30.6 30.6 ###
2023-May-30 Tue 1.855 1.87 1.825 1.84 1,149,679 ### ### ### ###
2023-May-29 Mon 1.82 1.87 ### 1.855 83.3 83.3 0.1
2023-May-26 Fri 1.87 1.87 1.78 1.8 11.2 11.2 0.1
2023-May-25 Thu ### 1.86 1.76 ### 1,394,389 2,523,844 ### ### 0.0
2023-May-24 Wed 1.81 1.83 1.7 ### 1,712,855 3,023,189 ### ### 0.0
2023-May-23 Tue 1.78 ### 1.755 1.85 ### ### 0.1
2023-May-22 Mon ### 1.5425 ### 1.54 ### ### ###
2023-May-19 Fri ### 1.5175 1.475 ### 78.0 78.0 0.0
2023-May-18 Thu 1.525 1.53 1.485 ### 299,076 450,857 ### ### 0.0
2023-May-17 Wed 1.52 1.53 1.51 1.53 215,978 328,286 ### ### ###
2023-May-16 Tue 1.52 1.53 ### 1.52 ### ### 0.1
2023-May-15 Mon 1.55 1.55 1.5025 1.53 299,849 457,644 ### ### ###
2023-May-12 Fri 1.51 1.545 1.5 1.545 2,432,054 ### 85.2 85.2 ###
2023-May-11 Thu 1.49 1.49 1.44 1.475 ### ### 0.1
2023-May-10 Wed 1.55 1.55 1.455 1.48 191,459 ### ### ### 0.1
2023-May-09 Tue 1.47 ### 1.445 1.5 511,348 369,448 ### ### 0.1
2023-May-08 Mon 1.46 1.475 1.4525 1.47 75.0 75.0 ###
2023-May-05 Fri 1.5 1.5 1.4475 1.46 171,183 252,280 ### ### 0.1
2023-May-04 Thu 1.47 1.48 1.45 1.46 205,657 301,287 27.1 27.1 0.1
2023-May-03 Wed 1.45 1.475 1.4275 1.47 ### ### ###
2023-May-02 Tue 1.445 1.46 1.41 1.45 78.4 78.4 ###
2023-May-01 Mon ### 1.45 1.425 1.44 ### ### 0.1
2023-Apr-28 Fri 1.46 1.46 1.4 1.425 18.0 18.0 ###
2023-Apr-27 Thu 1.445 1.45 ### ### 369,680 ### 30.2 30.2 0.0
2023-Apr-26 Wed ### 1.525 1.46 1.46 527,958 787,977 22.8 22.8 0.1
2023-Apr-24 Mon 1.455 1.49 1.445 1.49 928,941 1,363,220 88.7 88.7 ###
2023-Apr-21 Fri 1.385 1.45 1.385 1.44 292,450 414,547 ### ### 0.1
2023-Apr-20 Thu 1.41 1.4375 1.375 1.43 4,665,540 ### ### ### 0.1
2023-Apr-19 Wed 1.44 1.445 ### 1.41 19.7 19.7 ###
2023-Apr-18 Tue 1.45 1.46 1.44 1.445 ### ### ###
2023-Apr-17 Mon 1.46 1.475 1.45 1.46 493,923 ### ### ### 0.1
2023-Apr-14 Fri ### 1.48 1.46 1.46 26.4 26.4 0.1
2023-Apr-13 Thu 1.47 1.4975 1.44 1.475 72.1 72.1 0.1
2023-Apr-12 Wed 1.55 1.555 1.48 1.48 644,046 ### ### ### 0.1
2023-Apr-11 Tue 1.53 1.56 1.52 1.55 75.7 75.7 ###
2023-Apr-06 Thu 1.53 1.55 ### 1.52 35.2 35.2 0.1
2023-Apr-05 Wed 1.555 1.58 1.53 1.545 1,396,629 2,171,758 ### ### ###
2023-Apr-04 Tue 1.53 1.575 1.525 1.57 86.2 86.2 0.1
2023-Apr-03 Mon ### ### ### 1.55 1,320,877 0 ### ### ###
2023-Mar-31 Fri 1.555 1.5875 1.55 ### ### ### 0.0
2023-Mar-30 Thu 1.53 1.57 1.52 1.55 74.0 74.0 ###
2023-Mar-29 Wed 1.55 1.55 1.52 ### 210,949 ### ### ### 0.0
2023-Mar-28 Tue ### 1.575 1.5025 1.56 553,458 ### 74.2 74.2 ###
2023-Mar-27 Mon 1.525 1.545 ### 1.51 472,780 365,222 ### ### 0.1
2023-Mar-24 Fri ### ### 1.47 1.52 955,145 ### ### ### 0.1
2023-Mar-23 Thu ### ### 1.555 ### 70.4 70.4 0.0
2023-Mar-22 Wed 1.73 1.79 ### 1.78 ### ### 0.1
2023-Mar-21 Tue 1.83 1.855 1.7325 1.77 472,421 ### 14.4 14.4 ###
2023-Mar-20 Mon 1.85 1.875 1.81 1.85 78.5 78.5 0.1
2023-Mar-17 Fri 1.81 ### 1.81 1.955 469,625 ### ### ### ###
2023-Mar-16 Thu 1.81 1.83 ### 1.82 120,942 ### ### ### ###
2023-Mar-15 Wed ### 1.84 ### ### ### ### 0.0
2023-Mar-14 Tue 1.8 ### 1.77 1.81 ### ### ###
2023-Mar-13 Mon 1.87 1.87 1.775 1.8 ### ### 0.1
2023-Mar-10 Fri 1.84 1.875 1.8325 1.855 82.2 82.2 0.1
2023-Mar-09 Thu 1.86 1.875 1.84 ### 71.5 71.5 0.0
2023-Mar-08 Wed 1.85 1.88 1.8475 1.875 ### ### ###
2023-Mar-07 Tue 1.85 1.86 1.82 1.85 109,586 ### 66.9 66.9 0.1
2023-Mar-06 Mon 1.87 1.875 1.84 1.85 32.2 32.2 0.1
2023-Mar-03 Fri 1.85 1.86 1.83 1.855 116,327 214,623 73.8 73.8 0.1
2023-Mar-02 Thu ### ### 1.84 1.85 93,054 ### ### ### 0.1
2023-Mar-01 Wed 1.925 ### ### 1.925 63.7 63.7 0.1
2023-Feb-28 Tue ### ### ### 1.925 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 18:19:43 thru 2025-07-15 18:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000