Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 08:29:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFX) OFX GROUP LIMITED home page...

     Prev Section TOC    Company Info for OFX    Fundamental Next Section
Listing Code OFX
Listing Name OFX GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for OFX .. Wednesday 13th May 2026

OFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OFX
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.21 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 17.71 ### 12.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.26 2.2 2.2
Year Low 1.325 1.325 1.325 1.325 1.325
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.26 2.2 2.2
52Week Low 1.325 1.325 1.325 1.325 1.325

     Prev Section Fundamental    News for OFX    Options Next Section

Score Company OFX for Ownership
CtrLinksDateNewsScore
1 an >2020-06-22  2020-06-01 15:58 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
2< an >2020-06-10  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
3< an >2020-06-09  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
4< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.35c
1.645C FRANKED @30% NIL CFI
70 %Percentage Franked
 
5< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.35c
1.645C FRANKED @30% NIL CFI
70 %Percentage Franked
 
6< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.35c
1.645C FRANKED @30% NIL CFI
70 %Percentage Franked
 
7< an >2019-06-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.28c
3.28C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-06-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.28c
3.28C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-06-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.28c
3.28C FRANKED @30%
100 %Percentage Franked
 
10< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.64c
2.64C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-11-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.64c
2.64C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-11-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.64c
2.64C FRANKED @30%
100 %Percentage Franked
 
13< an 2016-09-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
OzForex Group Limited... New Code (OFX) OFX Group Limited
 

     Prev Section News    Options owned by OFX    Warrants Next Section
No OPTIONS for company (OFX) OFX GROUP LIMITED.
     Prev Section Options    Warrants owned by OFX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 OFXKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 OFXKOD ### MINI Call ### 1 2.2387 A CITIWARRANTS COR
3 OFXKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
4 OFXKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OFX) OFX GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 6,126 ###
MAX 3.55 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OFX

     Prev Section Weekly    Format Enhanced Daily Prices for OFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OFX) OFX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2026-May-13 Wed ### ### 0.54 0.545 ### 82,344 -3.5 ### ###
2026-May-12 Tue ### ### 0.55 ### ### 248,642 ### 70.9 4.7
2026-May-11 Mon 0.56 0.57 0.5575 ### 194,627 109,720 ### ### 4.7
2026-May-08 Fri 0.57 0.57 0.545 ### 362,655 202,180 -0.9 ### 4.7
2026-May-07 Thu 0.55 0.58 0.545 0.57 ### 315,244 ### 86.5 4.8
2026-May-06 Wed 0.525 0.555 0.525 0.545 ### ### ### ### ###
2026-May-05 Tue 0.5 0.5225 0.5 ### ### ### ### ### ###
2026-May-04 Mon 0.5 0.525 0.5 0.5 135,346 ### ### 75.3 ###
2026-May-01 Fri 0.51 0.51 0.49 0.49 ### ### -3.9 ### ###
2026-Apr-30 Thu 0.52 0.52 ### 0.5 ### ### -3.8 ### ###
2026-Apr-29 Wed ### ### 0.52 0.52 ### ### ### ### ###
2026-Apr-28 Tue 0.54 0.5425 0.525 0.53 142,247 75,924 -1.9 29.0 ###
2026-Apr-27 Mon 0.55 0.55 ### 0.54 217,944 116,055 ### ### 4.5
2026-Apr-24 Fri 0.525 0.5275 ### 0.525 277,352 143,182 ### ### 4.4
2026-Apr-23 Thu 0.52 0.56 0.51 0.525 938,785 502,249 ### 79.3 4.4
2026-Apr-22 Wed 0.53 0.5325 0.5 0.51 ### 530,342 -3.8 14.4 4.3
2026-Apr-21 Tue 0.5375 0.54 0.5275 0.53 470,081 ### ### 26.2 ###
2026-Apr-20 Mon 0.525 0.545 0.525 ### ### ### ### 82.5 4.5
2026-Apr-17 Fri 0.53 0.54 0.5225 0.525 ### ### -0.9 ### 4.4
2026-Apr-16 Thu 0.525 0.54 ### 0.53 ### ### 1.0 ### ###
2026-Apr-15 Wed 0.52 0.53 ### ### 804,741 420,477 ### 31.4 ###
2026-Apr-14 Tue ### ### 0.5 ### ### ### ### ### ###
2026-Apr-13 Mon 0.54 0.54 ### ### 327,077 ### ### 13.8 ###
2026-Apr-10 Fri 0.55 0.555 0.54 0.55 ### ### ### ### ###
2026-Apr-09 Thu 0.555 0.585 0.5475 0.55 ### 167,841 ### ### ###
2026-Apr-08 Wed 0.54 0.555 ### 0.555 ### 499,324 2.8 68.8 4.6
2026-Apr-07 Tue 0.55 0.55 0.5375 0.54 191,388 ### ### ### 4.5
2026-Apr-02 Thu 0.55 0.55 0.53 0.54 ### ### ### 43.7 4.5
2026-Apr-01 Wed 0.545 0.555 ### 0.545 ### 127,182 ### ### ###
2026-Mar-31 Tue ### 0.55 0.53 ### 297,959 ### ### ### 4.5
2026-Mar-30 Mon 0.585 0.585 0.53 ### ### ### -8.5 ### 4.5
2026-Mar-27 Fri ### ### 0.55 0.56 158,444 ### -0.9 ### ###
2026-Mar-26 Thu 0.5825 0.5825 0.56 ### 135,221 77,244 ### ### 4.7
2026-Mar-25 Wed ### ### 0.57 0.57 ### ### ### 7.1 4.8
2026-Mar-24 Tue ### ### 0.575 0.585 1,135,974 ### -1.7 34.1 4.9
2026-Mar-23 Mon ### ### 0.575 ### ### 198,458 ### ### 5.0
2026-Mar-20 Fri 0.58 ### 0.575 ### 5,379,548 3,160,484 2.6 80.5 5.0
2026-Mar-19 Thu ### ### 0.58 0.59 281,578 ### ### ### ###
2026-Mar-18 Wed ### ### 0.585 ### ### 245,721 ### 73.6 ###
2026-Mar-17 Tue 0.59 ### 0.59 ### ### ### ### ### 5.0
2026-Mar-16 Mon 0.59 0.625 0.59 0.59 ### ### ### ### ###
2026-Mar-13 Fri 0.625 ### ### ### 404,181 249,581 ### ### 5.1
2026-Mar-12 Thu 0.58 ### 0.57 ### ### ### ### 97.8 ###
2026-Mar-11 Wed 0.59 0.5925 0.545 0.59 474,785 ### ### ### ###
2026-Mar-10 Tue 0.5625 0.575 0.55 0.575 ### ### 2.2 77.8 ###
2026-Mar-09 Mon 0.57 0.57 0.54 ### 483,041 268,087 -0.9 57.3 4.7
2026-Mar-06 Fri 0.58 ### 0.57 0.58 ### ### ### 64.6 ###
2026-Mar-05 Thu 0.585 0.585 ### 0.58 ### 197,974 -0.9 ### ###
2026-Mar-04 Wed 0.57 0.585 0.57 0.57 390,044 225,250 ### 76.3 4.8
2026-Mar-03 Tue ### ### 0.575 0.575 6,404,750 ### ### ### ###
2026-Mar-02 Mon ### 0.655 ### ### 1,053,745 ### ### 12.6 ###
2026-Feb-27 Fri ### ### ### ### 1,572,044 ### ### 96.8 5.5
2026-Feb-26 Thu 0.58 ### 0.58 ### 1,038,545 623,127 5.2 ### ###
2026-Feb-25 Wed 0.59 ### 0.575 0.585 594,243 ### -0.8 ### 4.9
2026-Feb-24 Tue ### ### 0.57 0.585 ### ### ### ### 4.9
2026-Feb-23 Mon ### 0.625 ### ### 1,561,622 952,589 ### ### ###
2026-Feb-20 Fri ### ### ### ### 281,927 173,385 ### 73.9 ###
2026-Feb-19 Thu ### ### ### ### 845,422 517,820 ### ### 5.1
2026-Feb-18 Wed ### 0.625 ### ### 978,970 597,171 0.8 66.1 5.1
2026-Feb-17 Tue 0.57 0.625 0.57 ### 766,750 ### 6.1 ### ###
2026-Feb-16 Mon 0.575 0.58 ### 0.57 350,324 ### -0.9 ### 4.8
2026-Feb-13 Fri 0.575 0.575 0.56 ### 318,247 ### ### ### 4.7
2026-Feb-12 Thu ### ### 0.575 0.585 ### ### ### 17.0 4.9
2026-Feb-11 Wed ### ### ### ### 1,627,645 ### ### ### ###
2026-Feb-10 Tue ### ### ### ### 1,331,328 825,423 ### 86.5 ###
2026-Feb-09 Mon 0.53 0.57 0.53 0.57 ### ### 7.5 94.0 4.8
2026-Feb-06 Fri ### 0.55 0.525 0.53 1,591,327 ### ### ### ###
2026-Feb-05 Thu 0.53 0.56 0.5 0.56 ### ### ### 95.5 ###
2026-Feb-04 Wed 0.5 0.5 0.475 0.48 ### ### ### 15.5 4.0
2026-Feb-03 Tue 0.49 0.5 0.48 0.5 ### 280,787 2.0 ### ###
2026-Feb-02 Mon 0.485 ### 0.485 0.49 ### 586,478 ### ### ###
2026-Jan-30 Fri 0.47 0.5 ### 0.5 366,083 ### 6.4 96.3 ###
2026-Jan-29 Thu 0.475 0.48 0.46 0.46 ### ### -3.2 ### ###
2026-Jan-28 Wed ### 0.4975 0.47 0.47 ### ### -5.1 11.0 ###
2026-Jan-27 Tue 0.49 0.5075 0.49 0.5 316,029 ### 2.0 ### ###
2026-Jan-23 Fri ### ### 0.49 ### ### ### ### 62.6 4.1
2026-Jan-22 Thu 0.49 ### 0.485 0.49 2,901,687 ### ### ### ###
2026-Jan-21 Wed ### ### 0.48 0.48 ### ### ### ### 4.0
2026-Jan-20 Tue ### 0.51 0.49 ### 1,244,280 622,140 2.0 ### 4.2
2026-Jan-19 Mon 0.49 0.5 0.485 0.5 ### 238,385 2.0 78.4 ###
2026-Jan-16 Fri 0.49 0.4975 0.49 0.49 672,078 ### ### ### ###
2026-Jan-15 Thu ### ### 0.48 0.485 439,048 ### -2.0 27.5 ###
2026-Jan-14 Wed ### 0.5 0.485 0.5 ### 154,158 ### 71.3 ###
2026-Jan-13 Tue 0.5 0.51 ### ### ### 67,947 ### 33.5 4.1
2026-Jan-12 Mon ### ### ### ### ### 113,626 ### ### 4.2
2026-Jan-09 Fri ### 0.525 ### ### ### 601,526 -2.0 20.9 4.1
2026-Jan-08 Thu ### ### 0.5 0.5 ### 153,272 ### ### ###
2026-Jan-07 Wed 0.5125 ### ### ### ### 115,921 ### ### 4.2
2026-Jan-06 Tue ### 0.52 0.51 0.51 ### ### -1.0 30.7 4.3
2026-Jan-05 Mon 0.52 0.52 ### ### 247,547 ### ### 31.4 ###
2026-Jan-02 Fri 0.49 0.525 0.49 0.51 677,158 343,657 4.1 88.0 4.3
2025-Dec-31 Wed 0.485 0.4975 0.4825 0.485 ### 222,758 ### ### ###
2025-Dec-30 Tue 0.49 0.49 0.485 0.49 350,783 ### ### 63.5 ###
2025-Dec-29 Mon 0.49 0.4925 0.485 0.49 737,950 360,673 ### ### ###
2025-Dec-24 Wed 0.49 0.49 0.4825 0.485 ### 123,541 -1.0 ### ###
2025-Dec-23 Tue 0.49 0.49 0.48 0.49 253,054 ### ### 58.6 ###
2025-Dec-22 Mon 0.51 0.51 0.485 0.49 ### ### -3.9 9.5 ###
2025-Dec-19 Fri ### ### 0.49 ### ### ### -3.9 9.7 4.1
2025-Dec-18 Thu ### ### 0.5 0.51 ### 121,751 ### 78.2 4.3
2025-Dec-17 Wed ### ### 0.51 0.51 ### 430,676 -4.7 8.2 4.3
2025-Dec-16 Tue ### 0.555 0.525 0.555 324,951 175,473 ### 93.2 4.6
2025-Dec-15 Mon 0.53 0.5475 0.525 ### 3,147,525 ### 0.9 ### 4.5
2025-Dec-12 Fri 0.54 0.54 0.525 0.525 ### 463,226 -2.8 14.5 4.4
2025-Dec-11 Thu 0.555 0.56 0.53 0.53 823,426 ### ### ### ###
2025-Dec-10 Wed 0.5725 0.5725 0.55 0.555 ### ### -3.1 ### 4.6
2025-Dec-09 Tue 0.58 0.58 ### 0.57 ### 105,456 -1.7 ### 4.8
2025-Dec-08 Mon ### 0.575 0.55 ### 427,672 ### ### 69.5 4.7
2025-Dec-05 Fri 0.575 ### 0.56 ### 323,378 186,750 ### ### 4.7
2025-Dec-04 Thu ### ### 0.555 0.57 ### ### ### 4.7 4.8
2025-Dec-03 Wed ### 0.6175 ### ### ### 173,853 ### ### ###
2025-Dec-02 Tue 0.59 ### 0.59 ### ### 162,985 ### 92.7 5.1
2025-Dec-01 Mon ### ### 0.59 0.59 ### 120,441 ### 32.8 ###
2025-Nov-28 Fri ### 0.625 ### ### ### 119,677 ### 68.6 ###
2025-Nov-27 Thu ### ### ### ### 163,147 99,927 ### 80.1 ###
2025-Nov-26 Wed ### ### ### ### 267,385 165,778 0.8 ### 5.1
2025-Nov-25 Tue 0.59 ### 0.59 ### 448,628 ### ### ### ###
2025-Nov-24 Mon 0.59 ### 0.575 ### ### ### 0.8 ### 5.0
2025-Nov-21 Fri 0.575 0.59 0.56 ### 300,527 ### ### ### 4.7
2025-Nov-20 Thu 0.58 ### 0.575 0.585 131,259 76,786 ### 64.4 4.9
2025-Nov-19 Wed ### ### 0.575 0.58 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OFX    Bottom Next Section
Basic Prices for OFX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:29:50 thru 2026-05-14 08:29:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000