Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 10:04:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFX) OFX GROUP LIMITED home page...

     Prev Section TOC    Company Info for OFX    Fundamental Next Section
Listing Code OFX
Listing Name OFX GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for OFX .. Friday 10th November 2023

OFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OFX
DATE ### ### ### ### ### ###
SHARE PRICE 1.52 1.54 1.57 ### 1.74 1.83
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 13.88 14.72
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.2 2.2 2.46 2.5 ### ###
Year Low 1.325 1.325 1.325 1.325 1.375 1.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.2 2.2 2.46 2.5 ### ###
52Week Low 1.325 1.325 1.325 1.325 1.375 1.375

     Prev Section Fundamental    News for OFX    Options Next Section

Score Company OFX for Ownership
CtrLinksDateNewsScore
1 an >2024-02-09  2024-02-11 12:32 GMT, Price
Closed at $1.42
3
Price range $0.905 -> $3.55, for Dates 2013-Oct-11 Fri -> 2024-Feb-09 Fri
 
2< an >2020-06-22  2020-06-01 15:58 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
3< an >2020-06-10  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
4< an >2020-06-09  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.35c
1.645C FRANKED @30% NIL CFI
70 %Percentage Franked
 
6< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.35c
1.645C FRANKED @30% NIL CFI
70 %Percentage Franked
 
7< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.35c
1.645C FRANKED @30% NIL CFI
70 %Percentage Franked
 
8< an >2019-06-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.28c
3.28C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-06-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.28c
3.28C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-06-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.28c
3.28C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.64c
2.64C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-11-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.64c
2.64C FRANKED @30%
100 %Percentage Franked
 
13< an >2018-11-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.64c
2.64C FRANKED @30%
100 %Percentage Franked
 
14< an 2016-09-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
OzForex Group Limited... New Code (OFX) OFX Group Limited
 

     Prev Section News    Options owned by OFX    Warrants Next Section
No OPTIONS for company (OFX) OFX GROUP LIMITED.
     Prev Section Options    Warrants owned by OFX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 OFXKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 OFXKOD ### MINI Call ### 1 2.2387 A CITIWARRANTS COR
3 OFXKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
4 OFXKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OFX) OFX GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6,126 ###
MAX 3.55 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OFX

     Prev Section Weekly    Format Enhanced Daily Prices for OFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OFX) OFX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2024-Mar-19 Tue ### ### ### 1.655 844,023 1,379,977 ### ### ###
2024-Mar-18 Mon 1.74 1.74 ### ### ### ### -7.8 ### ###
2024-Mar-15 Fri ### 1.745 ### 1.72 5,011,320 8,556,828 1.5 ### ###
2024-Mar-14 Thu 1.5675 ### 1.555 1.685 ### 1,676,143 ### 94.9 ###
2024-Mar-13 Wed 1.525 1.58 1.52 1.58 ### 232,089 ### 88.7 ###
2024-Mar-12 Tue 1.56 1.57 1.5 1.54 338,484 519,572 -1.3 ### ###
2024-Mar-11 Mon 1.53 1.555 1.52 1.54 276,722 ### 0.7 78.2 ###
2024-Mar-08 Fri ### ### 1.49 1.53 ### ### 2.3 ### ###
2024-Mar-07 Thu ### 1.53 ### ### ### ### ### ### ###
2024-Mar-06 Wed 1.48 1.52 1.48 1.51 64,188 96,282 2.0 ### 11.6
2024-Mar-05 Tue 1.49 ### 1.49 ### ### ### ### 78.2 ###
2024-Mar-04 Mon 1.52 1.53 1.49 1.49 109,120 164,771 -2.0 22.6 ###
2024-Mar-01 Fri ### ### ### 1.53 ### ### -0.3 31.4 ###
2024-Feb-29 Thu 1.52 1.53 ### 1.52 237,127 361,025 ### 61.6 11.7
2024-Feb-28 Wed 1.5 ### 1.485 1.53 179,382 ### ### ### ###
2024-Feb-27 Tue ### ### ### 1.48 ### ### ### ### 11.4
2024-Feb-26 Mon ### 1.54 ### 1.52 ### 105,559 -1.0 31.9 11.7
2024-Feb-23 Fri 1.5 ### 1.5 1.525 ### 393,955 ### ### ###
2024-Feb-22 Thu 1.53 1.5375 1.5 ### 56,586 ### ### 21.6 ###
2024-Feb-21 Wed ### 1.525 1.48 1.52 280,776 ### ### ### 11.7
2024-Feb-20 Tue ### ### ### 1.51 ### 117,279 3.1 ### 11.6
2024-Feb-19 Mon 1.45 1.52 1.45 1.48 ### ### ### 83.3 11.4
2024-Feb-16 Fri 1.48 ### ### ### 515,741 768,454 ### 80.7 ###
2024-Feb-15 Thu ### 1.5175 1.48 1.48 ### ### ### 26.3 11.4
2024-Feb-14 Wed 1.53 1.53 1.445 1.5 ### ### ### 15.8 11.5
2024-Feb-13 Tue 1.43 1.5 1.43 ### ### ### 2.4 85.0 ###
2024-Feb-12 Mon 1.425 1.44 ### 1.43 ### ### 0.4 76.5 ###
2024-Feb-09 Fri 1.43 1.44 ### 1.42 ### ### ### 28.2 ###
2024-Feb-08 Thu 1.44 1.4475 1.425 1.44 ### 848,921 ### 66.2 ###
2024-Feb-07 Wed 1.455 1.455 1.43 ### ### ### -1.4 21.8 11.0
2024-Feb-06 Tue 1.475 1.475 1.44 1.445 ### 612,827 ### ### 11.1
2024-Feb-05 Mon 1.49 1.49 1.47 1.48 69,675 ### -0.7 ### 11.4
2024-Feb-02 Fri 1.485 1.52 1.485 1.5 236,588 355,473 ### ### 11.5
2024-Feb-01 Thu 1.575 1.575 1.45 1.49 ### 476,079 ### ### ###
2024-Jan-31 Wed 1.57 1.57 1.52 1.525 ### 212,457 ### 16.6 ###
2024-Jan-30 Tue 1.525 1.57 1.525 1.54 ### ### 1.0 74.2 ###
2024-Jan-29 Mon 1.585 ### 1.51 1.525 363,877 567,648 -3.8 16.2 ###
2024-Jan-25 Thu 1.55 1.585 ### 1.575 ### ### ### ### 12.1
2024-Jan-24 Wed 1.51 1.5575 1.51 1.555 ### 127,144 3.0 87.2 ###
2024-Jan-23 Tue 1.49 1.54 1.485 1.525 ### 615,272 2.3 ### ###
2024-Jan-22 Mon ### 1.52 1.475 1.52 ### 85,854 1.7 ### 11.7
2024-Jan-19 Fri 1.54 1.54 ### ### ### 873,873 -2.3 18.0 ###
2024-Jan-18 Thu 1.53 1.5375 1.4925 1.53 287,671 435,821 ### 71.2 ###
2024-Jan-17 Wed 1.55 1.55 ### 1.525 271,675 416,341 ### ### ###
2024-Jan-16 Tue 1.53 1.5825 ### 1.545 ### ### 1.0 ### 11.9
2024-Jan-15 Mon 1.51 1.53 1.5 ### 90,427 ### ### ### ###
2024-Jan-12 Fri 1.52 ### 1.51 1.52 6,126 9,326 ### ### 11.7
2024-Jan-11 Thu 1.52 1.545 ### 1.54 193,850 295,621 ### 81.6 ###
2024-Jan-10 Wed 1.5 1.525 1.5 1.525 ### ### ### ### ###
2024-Jan-09 Tue 1.5 1.5125 1.49 ### 227,352 ### ### 73.2 ###
2024-Jan-08 Mon 1.525 1.525 1.49 1.5 ### 377,084 ### 30.2 11.5
2024-Jan-05 Fri 1.54 1.54 1.485 1.51 103,041 155,849 -1.9 ### 11.6
2024-Jan-04 Thu 1.51 1.545 1.48 1.54 ### 191,356 2.0 84.0 ###
2024-Jan-03 Wed 1.55 1.555 1.5125 1.52 ### 351,244 ### 22.8 11.7
2024-Jan-02 Tue ### 1.57 ### 1.57 ### 166,676 ### ### ###
2023-Dec-29 Fri 1.5 1.53 1.47 ### 124,854 187,281 ### 71.4 ###
2023-Dec-28 Thu 1.42 1.48 1.42 1.48 ### 317,026 4.2 90.2 11.4
2023-Dec-27 Wed ### 1.425 1.355 1.425 ### ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 79,271 ### ### 21.4 10.5
2023-Dec-21 Thu 1.4 1.42 1.3575 ### 1,086,623 1,509,047 -2.1 17.2 10.5
2023-Dec-20 Wed 1.42 1.43 ### ### ### 594,449 -1.1 ### 10.8
2023-Dec-19 Tue 1.41 1.42 ### ### ### 2,204,843 0.4 ### 10.9
2023-Dec-18 Mon 1.4 1.44 ### 1.43 ### ### 2.1 ### ###
2023-Dec-15 Fri 1.42 1.425 1.4 ### 458,327 647,386 -1.1 26.0 10.8
2023-Dec-14 Thu 1.425 1.425 1.4075 1.42 318,872 ### -0.4 29.5 ###
2023-Dec-13 Wed ### 1.44 ### 1.44 136,923 195,457 ### 84.5 ###
2023-Dec-12 Tue ### ### 1.4025 1.41 ### ### -0.4 36.8 ###
2023-Dec-11 Mon 1.43 1.44 ### 1.425 ### ### -0.4 ### ###
2023-Dec-08 Fri 1.445 1.455 ### 1.43 64,448 92,482 ### ### ###
2023-Dec-07 Thu ### 1.46 1.4175 1.43 256,446 ### -0.3 34.7 ###
2023-Dec-06 Wed ### ### ### 1.43 ### ### 3.6 85.4 ###
2023-Dec-05 Tue 1.4 1.4 ### ### 72,359 ### -2.1 ### 10.5
2023-Dec-04 Mon ### ### ### ### 457,542 ### 1.8 81.2 ###
2023-Dec-01 Fri ### ### ### ### ### 571,723 -3.2 ### 10.5
2023-Nov-30 Thu 1.41 1.44 1.385 ### ### ### 1.8 ### 11.0
2023-Nov-29 Wed 1.42 1.43 ### ### 331,987 ### -0.4 ### 10.9
2023-Nov-28 Tue 1.4 1.43 1.4 1.42 241,377 341,548 1.4 77.4 ###
2023-Nov-27 Mon ### 1.41 ### 1.41 344,326 ### 2.2 ### ###
2023-Nov-24 Fri ### 1.385 1.355 ### 245,051 ### ### 67.8 10.6
2023-Nov-23 Thu ### ### ### 1.375 162,073 ### -1.1 ### ###
2023-Nov-22 Wed ### 1.4375 ### ### 371,423 521,385 ### 72.7 10.6
2023-Nov-21 Tue 1.4 ### ### 1.385 ### ### -1.1 27.6 ###
2023-Nov-20 Mon 1.425 1.43 1.385 1.4 665,382 936,525 -1.8 ### ###
2023-Nov-17 Fri 1.45 ### 1.44 1.45 748,651 ### ### 68.8 ###
2023-Nov-16 Thu ### 1.475 1.42 1.45 944,823 ### -1.0 ### ###
2023-Nov-15 Wed ### ### ### 1.445 ### 1,499,054 2.1 ### 11.1
2023-Nov-14 Tue 1.54 1.54 1.325 ### ### 5,245,474 ### 2.1 10.5
2023-Nov-13 Mon ### ### 1.53 1.53 ### ### -4.1 ### ###
2023-Nov-10 Fri 1.555 1.58 ### 1.55 133,825 ### -0.3 ### ###
2023-Nov-09 Thu 1.53 1.5675 1.53 1.56 ### 365,187 ### 85.1 ###
2023-Nov-08 Wed 1.525 1.545 1.51 ### 83,370 127,347 0.7 ### 11.8
2023-Nov-07 Tue ### ### ### 1.545 60,272 94,325 -1.3 ### 11.9
2023-Nov-06 Mon 1.56 ### 1.525 ### 79,823 124,523 0.3 72.4 12.0
2023-Nov-03 Fri ### 1.5875 1.545 1.555 126,748 ### ### 25.8 ###
2023-Nov-02 Thu 1.555 1.57 1.525 1.555 ### 103,826 ### 62.5 ###
2023-Nov-01 Wed 1.49 ### 1.46 1.52 ### ### ### 83.5 11.7
2023-Oct-31 Tue 1.53 1.55 1.525 1.54 ### 206,972 0.7 75.0 ###
2023-Oct-30 Mon 1.48 1.525 1.47 1.52 ### ### ### ### 11.7
2023-Oct-27 Fri 1.5 1.53 1.49 1.5 ### 543,175 ### 65.2 11.5
2023-Oct-26 Thu 1.545 1.545 1.51 ### 289,175 ### -1.9 ### ###
2023-Oct-25 Wed 1.555 1.57 1.53 1.55 ### 234,874 -0.3 ### ###
2023-Oct-24 Tue ### ### 1.47 1.575 ### ### -2.8 14.7 12.1
2023-Oct-23 Mon ### 1.655 ### ### 226,222 ### ### 33.5 ###
2023-Oct-20 Fri ### 1.6625 ### 1.655 ### ### ### 72.7 ###
2023-Oct-19 Thu ### ### ### 1.655 ### ### ### 30.3 ###
2023-Oct-18 Wed ### 1.685 1.625 ### ### ### ### ### ###
2023-Oct-17 Tue ### 1.71 ### ### 260,447 432,342 ### ### 12.8
2023-Oct-16 Mon 1.76 1.76 1.685 1.685 207,327 357,120 ### 12.9 ###
2023-Oct-13 Fri 1.79 ### 1.755 1.785 ### 163,179 -0.3 36.0 ###
2023-Oct-12 Thu 1.755 1.8 1.75 ### ### ### 0.6 73.7 ###
2023-Oct-11 Wed 1.745 1.75 ### 1.73 123,924 214,078 ### ### 13.3
2023-Oct-10 Tue ### ### ### 1.725 74,620 ### 4.5 91.8 ###
2023-Oct-09 Mon 1.625 ### 1.625 ### ### ### ### ### 12.8
2023-Oct-06 Fri ### ### ### ### ### 329,942 1.8 86.4 ###
2023-Oct-05 Thu ### ### ### 1.655 ### ### ### 84.6 ###
2023-Oct-04 Wed 1.7 ### 1.625 1.655 225,658 375,720 -2.6 ### ###
2023-Oct-03 Tue 1.745 1.745 ### 1.7 285,227 488,451 -2.6 ### ###
2023-Oct-02 Mon 1.79 1.79 ### 1.725 21,382 ### ### ### ###
2023-Sep-29 Fri 1.725 ### 1.71 1.74 111,977 ### 0.9 ### 13.4
2023-Sep-28 Thu 1.78 1.8 1.7 1.71 325,753 ### ### 10.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for OFX    Bottom Next Section
Basic Prices for OFX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:04:04 thru 2024-03-19 22:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000