Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 12:25:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFX) OFX GROUP LIMITED home page...

     Prev Section TOC    Company Info for OFX    Fundamental Next Section
Listing Code OFX
Listing Name OFX GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for OFX .. Friday 11th April 2025

OFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OFX
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.21 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 17.71 ### 12.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.26 2.2 2.2
Year Low 1.325 1.325 1.325 1.325 1.325
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.26 2.2 2.2
52Week Low 1.325 1.325 1.325 1.325 1.325

     Prev Section Fundamental    News for OFX    Options Next Section

Score Company OFX for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 00:45 GMT, Price
Closed at $1.105 		4
Price range $0.905 -> $3.55, for Dates 2013-Oct-11 Fri -> 2025-Apr-02 Wed
 
2< an >2020-06-22  2020-06-01 15:58 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
3< an >2020-06-10  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
4< an >2020-06-09  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.35c
1.645C FRANKED @30% NIL CFI
70 %Percentage Franked
 
6< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.35c
1.645C FRANKED @30% NIL CFI
70 %Percentage Franked
 
7< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.35c
1.645C FRANKED @30% NIL CFI
70 %Percentage Franked
 
8< an >2019-06-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.28c
3.28C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-06-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.28c
3.28C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-06-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.28c
3.28C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.64c
2.64C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-11-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.64c
2.64C FRANKED @30%
100 %Percentage Franked
 
13< an >2018-11-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.64c
2.64C FRANKED @30%
100 %Percentage Franked
 
14< an 2016-09-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
OzForex Group Limited... New Code (OFX) OFX Group Limited
 

     Prev Section News    Options owned by OFX    Warrants Next Section
No OPTIONS for company (OFX) OFX GROUP LIMITED.
     Prev Section Options    Warrants owned by OFX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 OFXKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 OFXKOD ### MINI Call ### 1 2.2387 A CITIWARRANTS COR
3 OFXKOQ 2025-05-28 MINI Put ### 1 ### A CITIWARRANTS COR
4 OFXKOR 2025-05-28 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OFX) OFX GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6,126 ###
MAX 3.55 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OFX

     Prev Section Weekly    Format Enhanced Daily Prices for OFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OFX) OFX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2025-May-29 Thu 0.75 0.7775 0.75 ### 1,263,921 ### ### ### 6.4
2025-May-28 Wed ### 0.785 ### 0.75 ### ### 2.0 84.8 6.3
2025-May-27 Tue 0.72 ### 0.7125 0.73 ### ### 1.4 ### ###
2025-May-26 Mon 0.775 0.775 ### 0.72 ### ### ### ### 6.0
2025-May-23 Fri 0.75 0.775 0.74 0.76 ### ### ### ### ###
2025-May-22 Thu ### 0.78 0.72 0.725 5,087,971 3,815,978 -5.2 ### ###
2025-May-21 Wed 0.86 0.86 0.75 0.75 ### 4,238,977 ### ### 6.3
2025-May-20 Tue ### ### ### 0.86 ### ### ### 0.6 ###
2025-May-19 Mon 1.2 ### ### ### ### 539,251 9.6 97.1 11.0
2025-May-16 Fri ### ### ### ### ### ### -2.6 ### ###
2025-May-15 Thu ### ### ### ### 107,258 ### -2.5 20.7 ###
2025-May-14 Wed ### ### 1.175 1.175 ### 104,648 -0.4 34.6 ###
2025-May-13 Tue ### ### ### 1.185 ### 238,140 -4.0 12.4 9.9
2025-May-12 Mon 1.21 1.225 ### ### ### 142,856 -1.7 27.0 ###
2025-May-09 Fri ### 1.2 ### ### 184,254 217,880 2.6 ### 10.0
2025-May-08 Thu ### 1.175 ### ### 174,148 201,140 2.6 ### 9.7
2025-May-07 Wed 1.145 ### ### ### ### 89,852 ### 28.7 9.5
2025-May-06 Tue 1.125 1.145 ### 1.125 152,655 ### ### ### 9.4
2025-May-05 Mon 1.155 ### ### ### 238,353 ### ### 19.2 ###
2025-May-02 Fri 1.1625 1.1775 1.1375 1.155 ### 328,346 -0.6 ### 9.6
2025-May-01 Thu 1.1325 1.155 1.1275 1.155 ### ### 2.0 82.2 9.6
2025-Apr-30 Wed 1.125 1.145 ### ### ### 307,621 0.4 71.8 ###
2025-Apr-29 Tue ### ### ### ### 259,146 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 212,523 ### ### 18.2 ###
2025-Apr-24 Thu ### ### ### ### ### 248,328 ### ### ###
2025-Apr-23 Wed ### 1.075 ### ### 190,982 ### ### 86.9 8.9
2025-Apr-22 Tue ### ### 1.025 ### ### ### ### ### ###
2025-Apr-17 Thu ### ### 1.0275 ### ### 215,182 ### ### ###
2025-Apr-16 Wed ### 1.045 ### ### ### 511,726 0.5 ### 8.6
2025-Apr-15 Tue 1.075 1.075 ### ### 256,885 269,087 -4.2 10.6 ###
2025-Apr-14 Mon ### 1.055 ### ### ### 534,921 -1.0 26.2 ###
2025-Apr-11 Fri ### ### ### ### 254,627 ### -2.8 14.1 8.8
2025-Apr-10 Thu ### ### ### ### ### ### ### 29.1 9.0
2025-Apr-09 Wed ### ### 1.0325 ### 351,553 ### ### 81.3 8.8
2025-Apr-08 Tue ### ### 1.0275 ### ### 283,256 1.9 63.0 ###
2025-Apr-07 Mon ### 1.0425 0.9625 1.025 ### 556,921 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### 473,353 -5.5 ### 8.6
2025-Apr-03 Thu ### ### ### ### ### ### -0.5 ### ###
2025-Apr-02 Wed 1.125 1.145 ### ### 266,120 299,385 -1.8 29.0 9.2
2025-Apr-01 Tue 1.1325 1.145 ### ### 373,257 420,847 0.2 74.3 9.5
2025-Mar-31 Mon ### ### 1.1225 1.125 ### 281,976 -0.9 38.2 9.4
2025-Mar-28 Fri ### ### 1.125 1.145 183,486 ### ### 23.2 ###
2025-Mar-27 Thu 1.155 1.155 ### ### 151,541 ### ### 24.3 9.5
2025-Mar-26 Wed ### 1.175 ### ### 420,450 ### ### 77.2 9.7
2025-Mar-25 Tue 1.155 ### ### 1.145 ### 233,682 ### ### ###
2025-Mar-24 Mon ### ### 1.145 1.155 ### 228,775 -0.9 33.7 9.6
2025-Mar-21 Fri ### ### ### ### ### 689,389 6.6 93.6 10.1
2025-Mar-20 Thu ### 1.185 ### 1.185 ### 632,388 ### ### 9.9
2025-Mar-19 Wed ### ### ### 1.125 ### ### ### ### 9.4
2025-Mar-18 Tue ### ### ### ### 315,224 ### -0.9 27.4 ###
2025-Mar-17 Mon ### ### 1.125 ### 478,084 ### -2.6 15.6 ###
2025-Mar-14 Fri 1.185 1.185 ### ### 474,279 553,720 -3.0 11.9 ###
2025-Mar-13 Thu ### 1.245 1.1725 1.185 ### 1,155,080 -4.0 9.6 9.9
2025-Mar-12 Wed 1.24 1.255 1.21 1.225 544,983 ### ### 27.2 10.2
2025-Mar-11 Tue 1.27 1.2875 1.23 1.25 ### 608,742 -1.6 ### ###
2025-Mar-10 Mon 1.24 ### 1.225 ### ### ### ### 91.7 ###
2025-Mar-07 Fri ### ### 1.22 1.23 ### ### -5.4 ### 10.3
2025-Mar-06 Thu 1.28 1.28 1.255 ### ### 288,688 -1.2 22.4 ###
2025-Mar-05 Wed 1.28 1.285 1.245 1.27 331,471 ### -0.8 ### ###
2025-Mar-04 Tue ### 1.285 ### 1.28 499,070 621,342 3.6 ### ###
2025-Mar-03 Mon 1.2 ### 1.185 1.23 ### 643,350 ### 86.0 10.3
2025-Feb-28 Fri ### ### 1.145 1.2 1,451,329 1,727,081 ### 24.5 ###
2025-Feb-27 Thu ### ### 1.2375 1.24 784,443 ### ### ### ###
2025-Feb-26 Wed 1.28 ### 1.255 ### 740,945 ### -1.2 33.3 ###
2025-Feb-25 Tue ### ### 1.29 ### ### 506,076 ### ### ###
2025-Feb-24 Mon ### ### ### 1.325 ### 1,293,754 -3.3 ### ###
2025-Feb-21 Fri ### 1.41 ### ### ### 457,475 -2.2 19.9 11.4
2025-Feb-20 Thu ### 1.4 ### ### ### ### ### 23.4 ###
2025-Feb-19 Wed 1.44 1.44 1.3275 ### 484,977 671,086 ### ### 11.1
2025-Feb-18 Tue ### 1.42 ### ### 308,273 426,958 -3.9 12.0 ###
2025-Feb-17 Mon 1.44 1.4725 1.43 1.455 ### 641,983 1.0 ### 12.1
2025-Feb-14 Fri 1.41 1.46 1.385 1.44 261,724 ### 2.1 82.2 ###
2025-Feb-13 Thu 1.425 1.425 ### 1.375 ### ### ### ### 11.5
2025-Feb-12 Wed 1.4 1.43 1.4 1.41 ### 305,644 ### ### 11.8
2025-Feb-11 Tue ### 1.46 ### 1.42 ### ### -1.0 ### ###
2025-Feb-10 Mon ### 1.44 ### 1.43 480,172 677,042 3.6 ### ###
2025-Feb-07 Fri ### 1.42 ### ### 101,321 142,356 ### ### 11.6
2025-Feb-06 Thu 1.4 1.41 ### 1.4 ### ### ### ### ###
2025-Feb-05 Wed ### ### ### ### 238,377 ### 1.1 75.1 11.6
2025-Feb-04 Tue ### 1.375 ### ### ### 1,680,358 ### 36.4 11.4
2025-Feb-03 Mon 1.4 1.4 ### ### 418,671 ### ### 24.9 11.4
2025-Jan-31 Fri 1.4 ### ### 1.4 531,525 ### ### 65.4 ###
2025-Jan-30 Thu 1.355 ### ### 1.375 ### ### 1.5 ### 11.5
2025-Jan-29 Wed ### ### ### 1.385 ### ### ### ### ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri 1.355 ### 1.345 1.345 179,144 244,083 ### ### 11.2
2025-Jan-23 Thu ### 1.4 ### ### 372,256 514,643 ### ### 11.5
2025-Jan-22 Wed 1.4 1.4 1.385 1.385 316,458 ### -1.1 26.9 ###
2025-Jan-21 Tue 1.345 1.375 ### ### ### 646,578 1.9 82.0 ###
2025-Jan-20 Mon 1.4 1.4 ### 1.345 ### 642,950 -3.9 12.4 11.2
2025-Jan-17 Fri ### ### ### ### 501,681 688,557 ### ### 11.4
2025-Jan-16 Thu ### 1.3825 1.355 1.355 221,554 303,252 ### ### ###
2025-Jan-15 Wed ### ### ### ### 281,629 ### ### ### ###
2025-Jan-14 Tue ### ### ### ### ### ### 0.4 ### ###
2025-Jan-13 Mon ### 1.345 ### ### 211,079 279,151 ### ### ###
2025-Jan-10 Fri ### ### ### 1.345 215,848 290,855 ### 26.2 11.2
2025-Jan-09 Thu ### 1.345 ### ### 190,649 ### -0.4 33.1 11.1
2025-Jan-08 Wed ### 1.3675 ### 1.345 190,952 ### 0.4 69.4 11.2
2025-Jan-07 Tue ### 1.4 ### ### 809,558 ### 0.7 76.0 ###
2025-Jan-06 Mon 1.355 ### 1.355 ### ### 329,343 ### ### ###
2025-Jan-03 Fri ### 1.4075 1.355 ### ### ### -1.4 18.1 ###
2025-Jan-02 Thu 1.43 1.44 ### ### 160,671 225,742 ### 9.1 11.5
2024-Dec-31 Tue ### ### ### ### 83,326 ### ### ### ###
2024-Dec-30 Mon ### 1.375 ### ### 192,785 ### 1.5 ### ###
2024-Dec-27 Fri ### ### ### ### ### ### -2.2 12.2 11.3
2024-Dec-24 Tue ### 1.4 1.375 1.375 28,474 ### -1.1 ### 11.5
2024-Dec-23 Mon 1.4 1.4 ### 1.375 ### ### -1.8 ### 11.5
2024-Dec-20 Fri ### ### ### ### 367,370 ### ### ### 11.4
2024-Dec-19 Thu 1.455 1.455 ### 1.385 391,655 555,170 ### ### ###
2024-Dec-18 Wed 1.4 1.47 1.4 1.445 573,741 ### ### ### ###
2024-Dec-17 Tue 1.42 1.445 ### 1.42 630,821 887,880 ### ### ###
2024-Dec-16 Mon ### ### ### 1.375 279,143 ### ### ### 11.5
2024-Dec-13 Fri ### ### ### 1.4 ### 669,370 ### 94.2 ###
2024-Dec-12 Thu ### 1.4 ### ### 200,940 ### ### ### 11.5
2024-Dec-11 Wed ### 1.41 ### 1.385 ### ### ### 35.0 ###
2024-Dec-10 Tue 1.375 1.43 ### 1.425 ### ### ### 90.9 11.9
2024-Dec-09 Mon 1.43 1.44 1.375 1.375 662,828 ### -3.8 13.8 11.5
2024-Dec-06 Fri ### 1.445 ### 1.44 ### ### ### 85.1 ###
2024-Dec-05 Thu ### ### 1.3675 ### 1,204,279 ### 2.6 84.2 11.7
2024-Dec-04 Wed ### 1.4125 ### 1.385 ### ### -1.4 21.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for OFX    Bottom Next Section
Basic Prices for OFX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 00:25:10 thru 2025-05-30 00:25:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000