Score Company OFX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-11 12:32 GMT, Price Closed at $1.42
| 3 |
Price range $0.905 -> $3.55, for Dates 2013-Oct-11 Fri -> 2024-Feb-09 Fri   |
2 | < an > | 2020-06-22 |   2020-06-01 15:58 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.35c AUD UNFRANKED NIL C FI DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-06-10 |   2020-06-01 15:58 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.35c AUD UNFRANKED NIL C FI DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-06-09 |   2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.35c AUD UNFRANKED NIL C FI DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.35c 1.645C FRANKED @30% NIL CFI 70 %Percentage Franked   |
6 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.35c 1.645C FRANKED @30% NIL CFI 70 %Percentage Franked   |
7 | < an > | 2019-11-27 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.35c 1.645C FRANKED @30% NIL CFI 70 %Percentage Franked   |
8 | < an > | 2019-06-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.28c 3.28C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.28c 3.28C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.28c 3.28C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.64c 2.64C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-11-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.64c 2.64C FRANKED @30% 100 %Percentage Franked   |
13 | < an > | 2018-11-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.64c 2.64C FRANKED @30% 100 %Percentage Franked   |
14 | < an | 2016-09-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
OzForex Group Limited... New Code (OFX) OFX Group Limited   |
|
Various chartings for (OFX) OFX GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6,126
| ### |
MAX
| 3.55
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OFX
|
Weekly    Format Enhanced Daily Prices for OFX    Basic |
End of day Prices (Enhanced format), last 120 Days for (OFX) OFX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 1.655
| 844,023
| 1,379,977
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| -7.8
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.745
| ###
| 1.72
| 5,011,320
| 8,556,828
| 1.5
| ###
| ### |
2024-Mar-14 Thu
| 1.5675
| ###
| 1.555
| 1.685
| ###
| 1,676,143
| ###
| 94.9
| ### |
2024-Mar-13 Wed
| 1.525
| 1.58
| 1.52
| 1.58
| ###
| 232,089
| ###
| 88.7
| ### |
2024-Mar-12 Tue
| 1.56
| 1.57
| 1.5
| 1.54
| 338,484
| 519,572
| -1.3
| ###
| ### |
2024-Mar-11 Mon
| 1.53
| 1.555
| 1.52
| 1.54
| 276,722
| ###
| 0.7
| 78.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| 1.49
| 1.53
| ###
| ###
| 2.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| 1.53
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.48
| 1.52
| 1.48
| 1.51
| 64,188
| 96,282
| 2.0
| ###
| 11.6 |
2024-Mar-05 Tue
| 1.49
| ###
| 1.49
| ###
| ###
| ###
| ###
| 78.2
| ### |
2024-Mar-04 Mon
| 1.52
| 1.53
| 1.49
| 1.49
| 109,120
| 164,771
| -2.0
| 22.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.53
| ###
| ###
| -0.3
| 31.4
| ### |
2024-Feb-29 Thu
| 1.52
| 1.53
| ###
| 1.52
| 237,127
| 361,025
| ###
| 61.6
| 11.7 |
2024-Feb-28 Wed
| 1.5
| ###
| 1.485
| 1.53
| 179,382
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 1.48
| ###
| ###
| ###
| ###
| 11.4 |
2024-Feb-26 Mon
| ###
| 1.54
| ###
| 1.52
| ###
| 105,559
| -1.0
| 31.9
| 11.7 |
2024-Feb-23 Fri
| 1.5
| ###
| 1.5
| 1.525
| ###
| 393,955
| ###
| ###
| ### |
2024-Feb-22 Thu
| 1.53
| 1.5375
| 1.5
| ###
| 56,586
| ###
| ###
| 21.6
| ### |
2024-Feb-21 Wed
| ###
| 1.525
| 1.48
| 1.52
| 280,776
| ###
| ###
| ###
| 11.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 1.51
| ###
| 117,279
| 3.1
| ###
| 11.6 |
2024-Feb-19 Mon
| 1.45
| 1.52
| 1.45
| 1.48
| ###
| ###
| ###
| 83.3
| 11.4 |
2024-Feb-16 Fri
| 1.48
| ###
| ###
| ###
| 515,741
| 768,454
| ###
| 80.7
| ### |
2024-Feb-15 Thu
| ###
| 1.5175
| 1.48
| 1.48
| ###
| ###
| ###
| 26.3
| 11.4 |
2024-Feb-14 Wed
| 1.53
| 1.53
| 1.445
| 1.5
| ###
| ###
| ###
| 15.8
| 11.5 |
2024-Feb-13 Tue
| 1.43
| 1.5
| 1.43
| ###
| ###
| ###
| 2.4
| 85.0
| ### |
2024-Feb-12 Mon
| 1.425
| 1.44
| ###
| 1.43
| ###
| ###
| 0.4
| 76.5
| ### |
2024-Feb-09 Fri
| 1.43
| 1.44
| ###
| 1.42
| ###
| ###
| ###
| 28.2
| ### |
2024-Feb-08 Thu
| 1.44
| 1.4475
| 1.425
| 1.44
| ###
| 848,921
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 1.455
| 1.455
| 1.43
| ###
| ###
| ###
| -1.4
| 21.8
| 11.0 |
2024-Feb-06 Tue
| 1.475
| 1.475
| 1.44
| 1.445
| ###
| 612,827
| ###
| ###
| 11.1 |
2024-Feb-05 Mon
| 1.49
| 1.49
| 1.47
| 1.48
| 69,675
| ###
| -0.7
| ###
| 11.4 |
2024-Feb-02 Fri
| 1.485
| 1.52
| 1.485
| 1.5
| 236,588
| 355,473
| ###
| ###
| 11.5 |
2024-Feb-01 Thu
| 1.575
| 1.575
| 1.45
| 1.49
| ###
| 476,079
| ###
| ###
| ### |
2024-Jan-31 Wed
| 1.57
| 1.57
| 1.52
| 1.525
| ###
| 212,457
| ###
| 16.6
| ### |
2024-Jan-30 Tue
| 1.525
| 1.57
| 1.525
| 1.54
| ###
| ###
| 1.0
| 74.2
| ### |
2024-Jan-29 Mon
| 1.585
| ###
| 1.51
| 1.525
| 363,877
| 567,648
| -3.8
| 16.2
| ### |
2024-Jan-25 Thu
| 1.55
| 1.585
| ###
| 1.575
| ###
| ###
| ###
| ###
| 12.1 |
2024-Jan-24 Wed
| 1.51
| 1.5575
| 1.51
| 1.555
| ###
| 127,144
| 3.0
| 87.2
| ### |
2024-Jan-23 Tue
| 1.49
| 1.54
| 1.485
| 1.525
| ###
| 615,272
| 2.3
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1.52
| 1.475
| 1.52
| ###
| 85,854
| 1.7
| ###
| 11.7 |
2024-Jan-19 Fri
| 1.54
| 1.54
| ###
| ###
| ###
| 873,873
| -2.3
| 18.0
| ### |
2024-Jan-18 Thu
| 1.53
| 1.5375
| 1.4925
| 1.53
| 287,671
| 435,821
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 1.55
| 1.55
| ###
| 1.525
| 271,675
| 416,341
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.53
| 1.5825
| ###
| 1.545
| ###
| ###
| 1.0
| ###
| 11.9 |
2024-Jan-15 Mon
| 1.51
| 1.53
| 1.5
| ###
| 90,427
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 1.52
| ###
| 1.51
| 1.52
| 6,126
| 9,326
| ###
| ###
| 11.7 |
2024-Jan-11 Thu
| 1.52
| 1.545
| ###
| 1.54
| 193,850
| 295,621
| ###
| 81.6
| ### |
2024-Jan-10 Wed
| 1.5
| 1.525
| 1.5
| 1.525
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.5
| 1.5125
| 1.49
| ###
| 227,352
| ###
| ###
| 73.2
| ### |
2024-Jan-08 Mon
| 1.525
| 1.525
| 1.49
| 1.5
| ###
| 377,084
| ###
| 30.2
| 11.5 |
2024-Jan-05 Fri
| 1.54
| 1.54
| 1.485
| 1.51
| 103,041
| 155,849
| -1.9
| ###
| 11.6 |
2024-Jan-04 Thu
| 1.51
| 1.545
| 1.48
| 1.54
| ###
| 191,356
| 2.0
| 84.0
| ### |
2024-Jan-03 Wed
| 1.55
| 1.555
| 1.5125
| 1.52
| ###
| 351,244
| ###
| 22.8
| 11.7 |
2024-Jan-02 Tue
| ###
| 1.57
| ###
| 1.57
| ###
| 166,676
| ###
| ###
| ### |
2023-Dec-29 Fri
| 1.5
| 1.53
| 1.47
| ###
| 124,854
| 187,281
| ###
| 71.4
| ### |
2023-Dec-28 Thu
| 1.42
| 1.48
| 1.42
| 1.48
| ###
| 317,026
| 4.2
| 90.2
| 11.4 |
2023-Dec-27 Wed
| ###
| 1.425
| 1.355
| 1.425
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 79,271
| ###
| ###
| 21.4
| 10.5 |
2023-Dec-21 Thu
| 1.4
| 1.42
| 1.3575
| ###
| 1,086,623
| 1,509,047
| -2.1
| 17.2
| 10.5 |
2023-Dec-20 Wed
| 1.42
| 1.43
| ###
| ###
| ###
| 594,449
| -1.1
| ###
| 10.8 |
2023-Dec-19 Tue
| 1.41
| 1.42
| ###
| ###
| ###
| 2,204,843
| 0.4
| ###
| 10.9 |
2023-Dec-18 Mon
| 1.4
| 1.44
| ###
| 1.43
| ###
| ###
| 2.1
| ###
| ### |
2023-Dec-15 Fri
| 1.42
| 1.425
| 1.4
| ###
| 458,327
| 647,386
| -1.1
| 26.0
| 10.8 |
2023-Dec-14 Thu
| 1.425
| 1.425
| 1.4075
| 1.42
| 318,872
| ###
| -0.4
| 29.5
| ### |
2023-Dec-13 Wed
| ###
| 1.44
| ###
| 1.44
| 136,923
| 195,457
| ###
| 84.5
| ### |
2023-Dec-12 Tue
| ###
| ###
| 1.4025
| 1.41
| ###
| ###
| -0.4
| 36.8
| ### |
2023-Dec-11 Mon
| 1.43
| 1.44
| ###
| 1.425
| ###
| ###
| -0.4
| ###
| ### |
2023-Dec-08 Fri
| 1.445
| 1.455
| ###
| 1.43
| 64,448
| 92,482
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 1.46
| 1.4175
| 1.43
| 256,446
| ###
| -0.3
| 34.7
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.43
| ###
| ###
| 3.6
| 85.4
| ### |
2023-Dec-05 Tue
| 1.4
| 1.4
| ###
| ###
| 72,359
| ###
| -2.1
| ###
| 10.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 457,542
| ###
| 1.8
| 81.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 571,723
| -3.2
| ###
| 10.5 |
2023-Nov-30 Thu
| 1.41
| 1.44
| 1.385
| ###
| ###
| ###
| 1.8
| ###
| 11.0 |
2023-Nov-29 Wed
| 1.42
| 1.43
| ###
| ###
| 331,987
| ###
| -0.4
| ###
| 10.9 |
2023-Nov-28 Tue
| 1.4
| 1.43
| 1.4
| 1.42
| 241,377
| 341,548
| 1.4
| 77.4
| ### |
2023-Nov-27 Mon
| ###
| 1.41
| ###
| 1.41
| 344,326
| ###
| 2.2
| ###
| ### |
2023-Nov-24 Fri
| ###
| 1.385
| 1.355
| ###
| 245,051
| ###
| ###
| 67.8
| 10.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.375
| 162,073
| ###
| -1.1
| ###
| ### |
2023-Nov-22 Wed
| ###
| 1.4375
| ###
| ###
| 371,423
| 521,385
| ###
| 72.7
| 10.6 |
2023-Nov-21 Tue
| 1.4
| ###
| ###
| 1.385
| ###
| ###
| -1.1
| 27.6
| ### |
2023-Nov-20 Mon
| 1.425
| 1.43
| 1.385
| 1.4
| 665,382
| 936,525
| -1.8
| ###
| ### |
2023-Nov-17 Fri
| 1.45
| ###
| 1.44
| 1.45
| 748,651
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 1.475
| 1.42
| 1.45
| 944,823
| ###
| -1.0
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.445
| ###
| 1,499,054
| 2.1
| ###
| 11.1 |
2023-Nov-14 Tue
| 1.54
| 1.54
| 1.325
| ###
| ###
| 5,245,474
| ###
| 2.1
| 10.5 |
2023-Nov-13 Mon
| ###
| ###
| 1.53
| 1.53
| ###
| ###
| -4.1
| ###
| ### |
2023-Nov-10 Fri
| 1.555
| 1.58
| ###
| 1.55
| 133,825
| ###
| -0.3
| ###
| ### |
2023-Nov-09 Thu
| 1.53
| 1.5675
| 1.53
| 1.56
| ###
| 365,187
| ###
| 85.1
| ### |
2023-Nov-08 Wed
| 1.525
| 1.545
| 1.51
| ###
| 83,370
| 127,347
| 0.7
| ###
| 11.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.545
| 60,272
| 94,325
| -1.3
| ###
| 11.9 |
2023-Nov-06 Mon
| 1.56
| ###
| 1.525
| ###
| 79,823
| 124,523
| 0.3
| 72.4
| 12.0 |
2023-Nov-03 Fri
| ###
| 1.5875
| 1.545
| 1.555
| 126,748
| ###
| ###
| 25.8
| ### |
2023-Nov-02 Thu
| 1.555
| 1.57
| 1.525
| 1.555
| ###
| 103,826
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 1.49
| ###
| 1.46
| 1.52
| ###
| ###
| ###
| 83.5
| 11.7 |
2023-Oct-31 Tue
| 1.53
| 1.55
| 1.525
| 1.54
| ###
| 206,972
| 0.7
| 75.0
| ### |
2023-Oct-30 Mon
| 1.48
| 1.525
| 1.47
| 1.52
| ###
| ###
| ###
| ###
| 11.7 |
2023-Oct-27 Fri
| 1.5
| 1.53
| 1.49
| 1.5
| ###
| 543,175
| ###
| 65.2
| 11.5 |
2023-Oct-26 Thu
| 1.545
| 1.545
| 1.51
| ###
| 289,175
| ###
| -1.9
| ###
| ### |
2023-Oct-25 Wed
| 1.555
| 1.57
| 1.53
| 1.55
| ###
| 234,874
| -0.3
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 1.47
| 1.575
| ###
| ###
| -2.8
| 14.7
| 12.1 |
2023-Oct-23 Mon
| ###
| 1.655
| ###
| ###
| 226,222
| ###
| ###
| 33.5
| ### |
2023-Oct-20 Fri
| ###
| 1.6625
| ###
| 1.655
| ###
| ###
| ###
| 72.7
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 1.655
| ###
| ###
| ###
| 30.3
| ### |
2023-Oct-18 Wed
| ###
| 1.685
| 1.625
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 1.71
| ###
| ###
| 260,447
| 432,342
| ###
| ###
| 12.8 |
2023-Oct-16 Mon
| 1.76
| 1.76
| 1.685
| 1.685
| 207,327
| 357,120
| ###
| 12.9
| ### |
2023-Oct-13 Fri
| 1.79
| ###
| 1.755
| 1.785
| ###
| 163,179
| -0.3
| 36.0
| ### |
2023-Oct-12 Thu
| 1.755
| 1.8
| 1.75
| ###
| ###
| ###
| 0.6
| 73.7
| ### |
2023-Oct-11 Wed
| 1.745
| 1.75
| ###
| 1.73
| 123,924
| 214,078
| ###
| ###
| 13.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 1.725
| 74,620
| ###
| 4.5
| 91.8
| ### |
2023-Oct-09 Mon
| 1.625
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 329,942
| 1.8
| 86.4
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.655
| ###
| ###
| ###
| 84.6
| ### |
2023-Oct-04 Wed
| 1.7
| ###
| 1.625
| 1.655
| 225,658
| 375,720
| -2.6
| ###
| ### |
2023-Oct-03 Tue
| 1.745
| 1.745
| ###
| 1.7
| 285,227
| 488,451
| -2.6
| ###
| ### |
2023-Oct-02 Mon
| 1.79
| 1.79
| ###
| 1.725
| 21,382
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.725
| ###
| 1.71
| 1.74
| 111,977
| ###
| 0.9
| ###
| 13.4 |
2023-Sep-28 Thu
| 1.78
| 1.8
| 1.7
| 1.71
| 325,753
| ###
| ###
| 10.5
| ### |
|
Enhanced    Basic Format Daily Prices for OFX    Bottom |
Basic Prices for OFX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:04:04 thru 2024-03-19 22:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|