(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 7...
TOC    Company Info for OHL    Limits
Company Details for (OHL) OMNITECH HOLDINGS LIMITED
Listing Code
| OHL
|
Listing Name
| OMNITECH HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| OMNITECH HOLDINGS
|
ISIN Security
| 25C ORDINARY FULLY PAID
|
ISIN Code
| BMG6749P1005 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for OHL .. Wednesday 15th July 2009
OHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.7
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OHL    Bottom
End of day Prices (full format), 450 Days for (OHL) OMNITECH HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2002-Jul-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.022
| 0.029
| 0.021
| 0.029
| 155,750
| ###
| 99.9
| 99.9
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 39,450
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.7
| 5.7
| ### |
2002-Jul-08 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.028
| ###
| ###
| 288,021
| ###
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.021
| 0.023
| ###
| ###
| 205,280
| ###
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 190,321
| ###
| 15.1
| 15.1
| ### |
2002-Jun-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.024
| 0.027
| 0.023
| 0.023
|
|
| 12.7
| 12.7
| ### |
2002-Jun-21 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 11,150
| 323
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.029
| 0.029
| 101,720
| 1,474
| 11.3
| 11.3
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 159,520
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 132,670
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 15,822
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 120,970
| 0
| 17.1
| 17.1
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 95.1
| 95.1
| ### |
2002-Apr-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 14,840
| ###
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Apr-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.026
| ###
| 0.025
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 144,487
| 0
| 1.4
| 1.4
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 144,680
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.029
| 0.029
| 5,820
| 84
| 0.7
| 0.7
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 59,250
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 30,470
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| 98.8
| 98.8
| ### |
2002-Feb-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Feb-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.3
| 14.3
| 0.0 |
2001-Dec-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.9
| 21.9
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 305,242
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 284,758
| 0
| 0.2
| 0.2
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 78,720
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2001-Dec-05 Wed
| 0.075
| 0.075
| ###
| ###
| 393,380
| 14,751
| 0.7
| 0.7
| 0.0 |
2001-Dec-04 Tue
| 0.045
| ###
| 0.045
| ###
| 1,026,555
| ###
| 99.9
| 99.9
| 0.0 |
2001-Dec-03 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.047
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| 0.048
| ###
| 0.048
| 257,225
| 6,173
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| 0.6
| 0.6
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 41,425
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 13,725
| 343
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.021
| 0.025
| 0.021
| 0.025
| 25,855
| ###
| 99.3
| 99.3
| ### |
2001-Nov-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 26,620
| 559
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.8
| 7.8
| ### |
2001-Oct-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 6,050
| ###
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 22,670
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 6,050
| ###
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 13,050
| 345
| 1.8
| 1.8
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.044
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 39,081
| 1,680
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.051
| 0.051
| ###
| ###
| 159,850
| 4,076
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 191,076
| 0
| 99.6
| 99.6
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 145,280
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 19,276
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 100,224
| 0
| 4.2
| 4.2
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.8
| 71.8
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.9
| 26.9
| 0.0 |
2001-Jul-19 Thu
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 9.7
| 9.7
| 0.0 |
2001-Jul-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 94.8
| 94.8
| ### |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 102,079
| ###
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 0.5
| 0.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.073
| 0.073
| 60,887
| 2,222
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Jun-21 Thu
| 0.075
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 319,055
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.085
| 0.085
| ###
| ###
| 153,770
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 3,255
| 276
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 3.3
| 3.3
| ### |
2001-Jun-12 Tue
| 0.089
| ###
| 0.089
| ###
| 60,555
| ###
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Jun-05 Tue
| 0.145
| ###
| ###
| ###
| 121,950
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Jun-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 34,450
| 0
| 99.7
| 99.7
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-May-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-May-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 0.2
| ###
| 0.2
| 65,125
| ###
| 94.2
| 94.2
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 14,875
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 9,625
| 1,925
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| 0.21
| ###
| 0.21
| 62,375
| 6,549
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.8
| 5.8
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 36,951
| 8,683
| 89.2
| 89.2
| 0.0 |
2001-Apr-11 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 34,385
| ###
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Apr-05 Thu
| 0.181
| 0.2
| ###
| 0.2
| 85,157
| ###
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-Mar-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 14,323
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 15,125
| 3,025
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
2001-Mar-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 17,150
| ###
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.7
| 86.7
| ### |
2001-Mar-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 5,980
| ###
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 39,085
| 9,575
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.29
| ###
| 0.25
| 0.25
| 33,125
| 4,140
| 0.7
| 0.7
| 0.0 |
2001-Mar-12 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 44,340
| ###
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Feb-21 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2001-Feb-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 2,222
| ###
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.44
| 0.51
| 0.44
| 0.51
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.44
| 0.52
| 0.44
| 0.52
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jan-24 Wed
| 0.49
| 0.5
| 0.44
| 0.44
| 19,547
| 9,187
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 42,047
| 18,921
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.52
| 0.52
| 0.45
| 0.45
| 40,446
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| 14.3
| 14.3
| 0.0 |
2001-Jan-18 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| 80,752
| ###
| 93.6
| 93.6
| 0.0 |
2001-Jan-17 Wed
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.43
| 0.48
| 0.43
| 0.45
|
|
| 92.1
| 92.1
| 0.0 |
2001-Jan-11 Thu
| 0.4
| 0.43
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Jan-10 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.8
| 7.8
| 0.0 |
2001-Jan-09 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 39,386
| ###
| 2.4
| 2.4
| ### |
2001-Jan-08 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 19.9
| 19.9
| ### |
2001-Jan-05 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 6,386
| 2,873
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.5
| 0.375
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.5
| 0.375
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.5
| 0.375
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Dec-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 7,986
| ###
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.46
| 0.49
| 0.42
| 0.42
|
|
| 2.7
| 2.7
| ### |
2000-Dec-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.5
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 33,880
| ###
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 16,120
| 8,382
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.56
| 0.57
| 0.5
| 0.56
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.58
| ###
| 0.56
| 0.59
|
|
| 86.0
| 86.0
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 23,620
| 0
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2000-Nov-13 Mon
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 6.4
| 6.4
| ### |
2000-Nov-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 6,425
| ###
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| ###
| 0.79
| ###
| 0.75
|
|
| 98.9
| 98.9
| ### |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 28,380
| 0
| 86.1
| 86.1
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 50,982
| 0
| 96.3
| 96.3
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-Oct-23 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 92.3
| 92.3
| ### |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.0
| 12.0
| ### |
2000-Oct-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-28 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 16,450
| ###
| ###
| ###
| 0.1 |
2000-Sep-26 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.0
| 93.0
| 0.1 |
2000-Sep-22 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 69,685
| ###
| 18.7
| 18.7
| ### |
2000-Sep-21 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 24,450
| ###
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| 0.74
| 0.8
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 0.75
| 0.75
| 0.71
| 0.73
| 63,680
| 46,486
| 27.0
| 27.0
| 0.1 |
2000-Sep-18 Mon
| 0.87
| 0.87
| 0.8
| 0.8
| 57,040
| 47,628
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.88
| ###
| 0.87
| 0.87
|
|
| 26.7
| 26.7
| 0.1 |
Server processing from 2024-05-12 18:47:09 thru 2024-05-12 18:47:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|