(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for OHL    Limits Next Section


Company Details for (OHL) OMNITECH HOLDINGS LIMITED

Listing Code OHL
Listing Name OMNITECH HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name OMNITECH HOLDINGS
ISIN Security 25C ORDINARY FULLY PAID
ISIN Code BMG6749P1005


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for OHL .. Wednesday 15th July 2009

OHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (OHL) OMNITECH HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2000-Sep-14 Thu ### ### 0.87 0.89 173,150 75,320 ### ### ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 78,770 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 1 1 ### ### 17.4 17.4 0.0
2000-Sep-06 Wed ### 1 ### 1 ### ### ###
2000-Sep-05 Tue ### ### ### ### 18.8 18.8 0.0
2000-Sep-04 Mon 1 1 ### ### ### ### 0.0
2000-Sep-01 Fri ### ### 1 1 ### ### ###
2000-Aug-31 Thu ### ### ### 1 5.7 5.7 ###
2000-Aug-30 Wed 0.975 ### 0.975 ### 157,680 ### 98.0 98.0 0.0
2000-Aug-29 Tue ### ### ### ### 95.5 95.5 0.0
2000-Aug-28 Mon ### ### 0.89 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 95,070 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### 0.87 ### 5.0 5.0 0.0
2000-Aug-23 Wed ### ### ### ### 130,354 0 ### ### 0.0
2000-Aug-22 Tue ### ### 1 ### 8.1 8.1 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 1.055 ### ### ### 90.5 90.5 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 274,350 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 381,073 0 ### ### 0.0
2000-Aug-14 Mon 0.87 0.88 0.86 0.88 81.8 81.8 0.1
2000-Aug-11 Fri 0.86 0.88 0.85 0.87 76.1 76.1 0.1
2000-Aug-10 Thu 0.87 ### 0.85 0.88 77.7 77.7 0.1
2000-Aug-09 Wed 0.8 0.89 0.8 0.89 200,070 169,059 99.1 99.1 ###
2000-Aug-08 Tue 0.78 0.79 0.76 0.78 72.3 72.3 0.1
2000-Aug-07 Mon 0.757 0.81 0.75 0.81 53,325 ### ### ### 0.1
2000-Aug-04 Fri 0.8 0.82 0.8 0.8 72.0 72.0 0.1
2000-Aug-03 Thu 0.83 0.83 0.82 0.82 46,175 ### 26.2 26.2 0.1
2000-Aug-02 Wed 0.82 0.83 0.81 0.83 88,451 72,529 ### ### ###
2000-Aug-01 Tue 0.82 0.82 0.78 0.82 121,175 96,940 67.7 67.7 0.1
2000-Jul-31 Mon 0.78 0.82 0.74 0.79 ### ### ###
2000-Jul-28 Fri 0.89 0.89 0.85 0.87 ### ### 0.1
2000-Jul-27 Thu ### ### 0.89 0.89 73,329 ### ### ### ###
2000-Jul-26 Wed ### ### ### ### 123,958 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### 0.86 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 141,787 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 71.6 71.6 0.0
2000-Jul-20 Thu 0.941 ### ### ### 68,259 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 0.83 ### 0.83 ### 746,425 ### 99.6 99.6 0.0
2000-Jul-17 Mon ### 0.82 0.78 0.8 ### ### 0.1
2000-Jul-14 Fri ### 0.81 0.78 0.8 277,980 ### ### ### 0.1
2000-Jul-13 Thu 0.81 0.83 0.8 0.83 84.0 84.0 ###
2000-Jul-12 Wed 0.84 0.87 0.84 0.84 ### ### ###
2000-Jul-11 Tue 0.85 0.86 0.82 0.84 ### ### ###
2000-Jul-10 Mon 0.88 0.88 0.85 0.85 ### ### ###
2000-Jul-07 Fri 0.85 0.87 0.84 ### 78.9 78.9 0.0
2000-Jul-06 Thu 0.786 0.84 0.786 0.84 64,350 ### 91.7 91.7 ###
2000-Jul-05 Wed 0.725 0.78 0.725 0.78 134,250 101,023 89.9 89.9 0.1
2000-Jul-04 Tue ### 0.75 ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 63.6 63.6 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 0.74 ### ### 112,650 41,680 ### ### 0.0
2000-Jun-26 Mon 0.55 ### 0.55 ### 97.4 97.4 0.0
2000-Jun-23 Fri 0.53 0.58 0.53 0.54 104,850 ### 76.9 76.9 0.0
2000-Jun-22 Thu 0.54 0.55 0.52 0.55 69,326 37,089 ### ### ###
2000-Jun-21 Wed 0.57 0.57 0.55 0.55 65,374 ### ### ### ###
2000-Jun-20 Tue 0.56 0.57 0.55 0.56 35,650 ### ### ### ###
2000-Jun-19 Mon 0.55 0.58 0.55 0.58 94.8 94.8 ###
2000-Jun-16 Fri ### ### ### ### 60,355 0 ### ### 0.0
2000-Jun-15 Thu 0.57 0.58 0.55 0.58 80.3 80.3 ###
2000-Jun-14 Wed 0.55 0.57 0.55 0.57 ### ### ###
2000-Jun-13 Tue 0.577 0.59 0.56 0.56 66,659 38,328 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.57 ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 79.6 79.6 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 26,150 0 81.1 81.1 0.0
2000-May-29 Mon ### ### ### ### 23,850 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 6,150 0 27.6 27.6 0.0
2000-May-25 Thu ### 0.7 ### ### 24,750 ### ### ### 0.0
2000-May-24 Wed ### 0.7 ### 0.7 56,150 19,652 ### ### ###
2000-May-23 Tue ### 0.7 ### 0.7 ### ### ###
2000-May-22 Mon ### 0.7 ### 0.7 ### ### ###
2000-May-19 Fri 0.678 ### ### ### ### ### 0.0
2000-May-18 Thu 0.7 0.7 ### ### ### ### 0.0
2000-May-16 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
2000-May-15 Mon 0.73 0.73 0.7 0.7 ### ### ###
2000-May-12 Fri 0.7 0.71 0.7 0.71 75.5 75.5 ###
2000-May-11 Thu 0.7 0.7 ### 0.7 71.7 71.7 ###
2000-May-10 Wed 0.73 0.73 0.7 0.7 21,470 15,351 20.1 20.1 ###
2000-May-09 Tue 0.76 0.76 0.72 0.73 ### ### 0.1
2000-May-08 Mon ### ### 0.75 0.76 2.9 2.9 0.1
2000-May-05 Fri 0.74 0.83 0.74 0.83 131,876 103,522 96.5 96.5 ###
2000-May-04 Thu 0.7 0.74 ### ### ### ### 0.0
2000-May-03 Wed 0.72 0.73 0.7 0.7 ### ### ###
2000-May-02 Tue 0.7 0.72 ### 0.72 87.3 87.3 ###
2000-May-01 Mon 0.8 0.8 0.7 0.71 5.1 5.1 ###
2000-Apr-28 Fri 0.79 0.8 0.77 0.77 18.4 18.4 0.1
2000-Apr-27 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2000-Apr-26 Wed 0.8 0.82 0.8 0.81 78.5 78.5 0.1
2000-Apr-25 Tue 0.75 0.75 0.75 0.75 0 ###
2000-Apr-24 Mon 0.75 0.75 0.75 0.75 0 ###
2000-Apr-21 Fri 0.75 0.75 0.75 0.75 0 ###
2000-Apr-20 Thu 0.78 0.8 0.75 0.75 13.7 13.7 ###
2000-Apr-19 Wed 0.84 0.84 0.75 0.8 119,920 ### 26.9 26.9 0.1
2000-Apr-18 Tue 0.8 0.85 0.8 0.83 151,742 125,187 ### ### ###
2000-Apr-17 Mon 0.88 0.88 0.7 0.7 125,457 ### 5.0 5.0 ###
2000-Apr-14 Fri ### ### ### ### 75,028 0 ### ### 0.0
2000-Apr-13 Thu 1.2 1.2 ### ### ### ### 0.0
2000-Apr-12 Wed 1.22 1.25 1.22 1.25 80.3 80.3 ###
2000-Apr-11 Tue 1.222 ### 1.2 1.29 ### ### 0.1
2000-Apr-07 Fri ### 1.44 ### ### ### ### 0.0
2000-Apr-06 Thu 1.283 ### 1.23 ### ### ### 0.0
2000-Apr-05 Wed ### ### 1.25 1.29 515,344 ### ### ### 0.1
2000-Apr-04 Tue ### ### 1.45 1.55 278,075 ### 92.5 92.5 ###
2000-Apr-03 Mon ### 1.7 1.51 ### 956,145 ### 29.5 29.5 0.0
2000-Mar-31 Fri 1.25 1.7 1.25 ### 1,019,247 1,503,389 99.9 99.9 0.0
2000-Mar-30 Thu ### ### 1.28 1.28 72,723 46,542 29.6 29.6 ###
2000-Mar-29 Wed 1.352 1.352 ### ### 80,288 54,274 37.4 37.4 0.0
2000-Mar-28 Tue 1.29 ### 1.29 ### ### ### 0.0
2000-Mar-24 Fri 1.28 ### 1.28 1.28 68.0 68.0 ###
2000-Mar-23 Thu ### ### 1.28 ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 212,122 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 133,675 0 41.8 41.8 0.0
2000-Mar-20 Mon ### ### ### ### 154,280 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 1.28 ### ### ### 0.0
2000-Mar-15 Wed 1.322 ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 1.28 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 144,279 0 ### ### 0.0
2000-Mar-09 Thu ### 1.43 ### ### ### ### 0.0
2000-Mar-08 Wed ### 1.44 ### ### ### ### 0.0
2000-Mar-07 Tue 1.24 1.24 ### 1.23 141,678 87,840 36.8 36.8 0.1
2000-Mar-06 Mon ### ### ### 1.26 388,884 0 ### ### ###
2000-Mar-03 Fri 1.45 1.47 ### ### ### ### 0.0
2000-Mar-02 Thu 1.5 1.55 ### 1.48 677,947 ### 33.6 33.6 0.1
2000-Mar-01 Wed ### ### ### 1.43 634,784 0 0.6 0.6 0.1
2000-Feb-29 Tue ### ### ### 1.54 ### ### ###
2000-Feb-28 Mon 1 1.55 1 ### 99.9 99.9 0.0
2000-Feb-25 Fri 0.83 1 0.8 ### 658,979 593,081 99.3 99.3 0.0
2000-Feb-24 Thu ### ### 0.83 0.85 387,440 160,787 ### ### ###
2000-Feb-23 Wed 0.78 ### 0.78 0.88 ### ### 0.1
2000-Feb-22 Tue 0.7 0.74 ### 0.7 177,447 65,655 72.4 72.4 ###
2000-Feb-21 Mon 0.72 0.74 ### 0.72 65.0 65.0 ###
2000-Feb-18 Fri 0.741 0.741 0.72 0.72 168,788 ### 19.7 19.7 ###
2000-Feb-17 Thu 0.78 0.78 ### 0.75 248,250 ### 11.9 11.9 ###
2000-Feb-16 Wed 0.79 0.82 0.77 0.78 306,155 ### ### ### 0.1
2000-Feb-15 Tue ### 0.83 ### 0.78 ### ### 0.1
2000-Feb-14 Mon ### 0.85 ### 0.75 574,845 ### ### ### ###
2000-Feb-11 Fri 0.57 ### 0.57 ### 462,323 ### 96.4 96.4 0.0
2000-Feb-10 Thu 0.56 0.57 0.55 0.57 81.9 81.9 ###
2000-Feb-09 Wed 0.56 0.58 0.55 0.56 ### ### ###
2000-Feb-08 Tue 0.52 0.57 0.52 0.55 542,441 ### ### ### ###
2000-Feb-07 Mon ### 0.54 ### 0.51 95.7 95.7 ###
2000-Feb-04 Fri 0.47 0.47 0.455 ### 31.0 31.0 0.0
2000-Feb-03 Thu 0.49 0.49 0.47 0.47 90,972 ### 15.8 15.8 ###
2000-Feb-02 Wed ### ### 0.48 0.49 68,850 16,524 39.8 39.8 ###
2000-Feb-01 Tue 0.47 0.5 0.455 0.5 35,245 16,829 ### ### 0.0
2000-Jan-31 Mon 0.49 0.5 0.48 0.48 19.1 19.1 0.0
2000-Jan-28 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2000-Jan-27 Thu 0.52 0.52 0.5 0.51 20.9 20.9 ###
2000-Jan-25 Tue 0.489 0.54 0.485 0.5 153,080 78,453 83.4 83.4 0.0
2000-Jan-24 Mon ### ### ### 0.55 371,370 0 99.4 99.4 ###
2000-Jan-21 Fri 0.381 0.47 0.381 0.43 97.7 97.7 ###
2000-Jan-20 Thu 0.4 0.4 ### ### 43,250 8,650 ### ### 0.0
2000-Jan-19 Wed ### 0.4 ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### 0.42 ### 0.42 96.3 96.3 ###
2000-Jan-17 Mon ### ### ### ### 28.2 28.2 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed 0.43 0.43 ### 0.4 ### ### 0.0
2000-Jan-11 Tue ### 0.43 ### 0.43 98.4 98.4 ###
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.375 0.375 ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 16.3 16.3 0.0
2000-Jan-05 Wed 0.41 0.41 ### ### 4.4 4.4 0.0
1999-Dec-31 Fri 0.4 0.43 0.4 ### ### ### 0.0
1999-Dec-30 Thu 0.4 0.43 0.4 ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 24,870 0 ### ### 0.0
1999-Dec-23 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.385 0.385 0.375 0.375 ### ### ###
1999-Dec-20 Mon 0.4 0.4 0.4 0.4 68.3 68.3 0.0
1999-Dec-17 Fri 0.4 0.4 0.4 0.4 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 0.41 0.41 ### ### ### ### 0.0
1999-Dec-14 Tue 0.43 0.43 0.41 0.41 9.2 9.2 ###
1999-Dec-13 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Dec-10 Fri 0.45 0.48 0.45 0.47 ### ### ###
1999-Dec-09 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-08 Wed 0.42 0.43 0.42 0.43 ### ### ###
1999-Dec-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-06 Mon 0.4 0.4 ### ### 3.7 3.7 0.0
1999-Dec-03 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
1999-Dec-01 Wed 0.47 0.47 0.44 0.44 ### ### ###
1999-Nov-30 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-29 Mon 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-26 Fri 0.41 0.48 0.41 0.48 98.5 98.5 0.0
1999-Nov-25 Thu 0.45 0.45 0.41 0.41 1.8 1.8 ###
1999-Nov-24 Wed 0.45 0.45 0.43 0.44 19.2 19.2 ###
1999-Nov-23 Tue 0.4 0.45 0.4 0.45 30,950 13,153 ### ### 0.0
1999-Nov-22 Mon 0.45 0.45 0.43 0.43 44,642 19,642 8.2 8.2 ###
1999-Nov-19 Fri 0.47 0.47 0.43 0.44 ### ### ###
1999-Nov-18 Thu 0.47 0.47 0.47 0.47 66.3 66.3 ###
1999-Nov-17 Wed 0.5 0.5 0.48 0.48 7.4 7.4 0.0
1999-Nov-16 Tue 0.54 0.56 0.54 0.55 ### ### ###
1999-Nov-15 Mon 0.49 0.52 0.479 0.479 19.4 19.4 0.0
1999-Nov-12 Fri 0.48 0.49 0.48 0.49 79.3 79.3 ###
1999-Nov-11 Thu 0.49 0.49 0.49 0.49 ### ### ###
1999-Nov-10 Wed 0.49 0.49 0.44 0.49 87,082 ### ### ### ###
1999-Nov-09 Tue ### 0.49 ### 0.49 ### ### ###
1999-Nov-08 Mon ### 0.4 ### 0.4 82,042 ### ### ### 0.0
1999-Nov-05 Fri ### 0.4 ### ### 56,550 ### ### ### 0.0
1999-Nov-04 Thu 0.355 ### 0.355 ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 7,084 0 9.9 9.9 0.0
1999-Nov-02 Tue ### ### 0.27 0.27 ### ### ###
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 99.9 99.9 0.0
1999-Oct-28 Thu ### ### ### ### 53,750 0 65.8 65.8 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 95.4 95.4 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 8,470 0 24.6 24.6 0.0
1999-Sep-24 Fri ### ### ### ### 12.2 12.2 0.0
1999-Sep-23 Thu ### ### ### ### 11.1 11.1 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.349 0.349 0.349 0.349 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon 0.4 0.4 ### ### ### ### 0.0
1999-Aug-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-26 Thu 0.43 0.43 0.43 0.43 ### ### ###
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu 0.43 0.43 0.43 0.43 71.7 71.7 ###
1999-Aug-17 Tue 0.45 0.46 0.45 0.46 3,985 ### 92.4 92.4 0.0
1999-Aug-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Aug-04 Wed 0.45 0.45 0.45 0.45 1,150 ### 75.7 75.7 0.0
1999-Jul-29 Thu 0.43 0.45 0.43 0.45 93.2 93.2 0.0
1999-Jul-26 Mon 0.43 0.43 0.43 0.43 73.0 73.0 ###
1999-Jul-23 Fri 0.43 0.43 0.43 0.43 ### ### ###
1999-Jul-21 Wed 0.45 0.45 0.45 0.45 6,670 ### 72.3 72.3 0.0
1999-Jul-19 Mon 0.45 0.45 0.45 0.45 65.9 65.9 0.0
1999-Jul-16 Fri 0.45 0.45 0.45 0.45 76.4 76.4 0.0
1999-Jul-15 Thu 0.49 0.49 0.48 0.48 4,275 2,073 12.3 12.3 0.0
1999-Jul-12 Mon 0.5 0.5 0.5 0.5 65.7 65.7 0.0
1999-Jul-08 Thu 0.49 0.49 0.49 0.49 9,450 ### 71.7 71.7 ###
1999-Jul-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
1999-Jul-02 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Jun-30 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1999-Jun-29 Tue 0.52 0.53 0.5 0.5 11,320 5,829 10.3 10.3 0.0
1999-Jun-28 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jun-25 Fri 0.52 0.52 0.52 0.52 72.7 72.7 0.0
1999-Jun-23 Wed 0.52 0.52 0.52 0.52 21,428 11,142 72.5 72.5 0.0
1999-Jun-22 Tue 0.55 0.55 0.55 0.55 12,572 ### ### ### ###
1999-Jun-21 Mon 0.55 0.55 0.55 0.55 17,428 9,585 ### ### ###
1999-Jun-18 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Jun-17 Thu 0.51 0.51 0.51 0.51 70.3 70.3 ###
1999-Jun-16 Wed 0.51 0.51 0.51 0.51 ### ### ###
1999-Jun-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jun-10 Thu 0.55 ### 0.44 0.44 ### ### ###
1999-Jun-09 Wed ### ### 0.55 0.55 2.6 2.6 ###
1999-Jun-08 Tue ### ### ### ### 18,250 0 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 16,085 0 10.1 10.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 0.7 0.7 ### ### ### ### 0.0
1999-May-28 Fri ### 0.7 ### 0.7 24,050 ### 89.0 89.0 ###
1999-May-27 Thu ### ### ### ### 96.4 96.4 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 94.6 94.6 0.0
1999-May-24 Mon ### ### ### ### 54,255 0 96.5 96.5 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 46,244 0 12.8 12.8 0.0
1999-May-18 Tue ### ### ### ### 97.6 97.6 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 33,670 0 67.3 67.3 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-04 Tue 0.58 ### 0.58 ### 91.1 91.1 0.0
1999-Apr-30 Fri 0.56 0.58 0.5 0.58 ### ### ###
1999-Apr-29 Thu 0.56 0.56 0.56 0.56 71.7 71.7 ###
1999-Apr-28 Wed 0.59 0.59 0.59 0.59 81.3 81.3 0.0
1999-Apr-27 Tue 0.59 0.59 0.59 0.59 17,885 10,552 ### ### 0.0
1999-Apr-26 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-22 Thu 0.49 0.55 0.49 0.55 22,670 11,788 98.9 98.9 ###
1999-Apr-21 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Apr-20 Tue 0.54 0.54 0.52 0.52 21,355 ### ### ### 0.0
1999-Apr-16 Fri 0.53 0.54 0.53 0.54 77.9 77.9 0.0
1999-Apr-15 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Apr-14 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 21,780 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 17,020 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 7,980 0 71.9 71.9 0.0
1999-Mar-31 Wed 0.71 0.71 0.71 0.71 1,020 724 74.2 74.2 ###
1999-Mar-30 Tue 0.7 0.72 0.7 0.72 ### ### ###
1999-Mar-29 Mon 0.7 0.71 0.7 0.71 ### ### ###
1999-Mar-26 Fri 0.7 0.72 0.7 0.7 69.6 69.6 ###
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.71 0.72 0.71 0.72 ### ### ###
1999-Mar-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
1999-Mar-19 Fri 0.72 0.72 0.72 0.72 70.8 70.8 ###
1999-Mar-18 Thu 0.72 0.72 0.72 0.72 74.7 74.7 ###
1999-Mar-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Mar-15 Mon 0.76 0.77 0.76 0.77 32,774 25,072 ### ### 0.1
1999-Mar-12 Fri 0.77 0.77 0.74 0.76 ### ### 0.1
1999-Mar-11 Thu 0.74 0.75 0.74 0.75 73,150 ### ### ### ###
1999-Mar-10 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Mar-09 Tue ### 0.71 ### 0.71 97.6 97.6 ###
1999-Mar-08 Mon 0.7 0.7 ### ### 4.9 4.9 0.0
1999-Mar-05 Fri 0.75 0.75 0.75 0.75 70.8 70.8 ###
1999-Mar-04 Thu 0.75 0.75 0.75 0.75 11,149 ### 77.2 77.2 ###
1999-Mar-03 Wed 0.74 0.75 0.73 0.75 18,851 13,949 ### ### ###
1999-Mar-02 Tue 0.74 0.74 0.74 0.74 76.8 76.8 0.1
1999-Mar-01 Mon 0.75 0.75 0.74 0.75 9,049 6,741 70.5 70.5 ###
1999-Feb-26 Fri 0.76 0.76 0.75 0.75 22.7 22.7 ###
1999-Feb-25 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Feb-24 Wed 0.76 0.77 0.76 0.76 49,951 ### 72.3 72.3 0.1
1999-Feb-23 Tue 0.77 0.77 0.75 0.75 ### ### ###
1999-Feb-22 Mon 0.78 0.8 0.77 0.8 88.4 88.4 0.1
1999-Feb-19 Fri 0.73 0.81 0.73 0.77 80,280 ### 92.6 92.6 0.1
1999-Feb-18 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Feb-17 Wed 0.73 0.75 0.73 0.75 40,150 ### 87.0 87.0 ###
1999-Feb-16 Tue 0.75 0.75 0.75 0.75 72.3 72.3 ###
1999-Feb-15 Mon 0.79 0.79 0.75 0.75 52,127 ### 7.3 7.3 ###
1999-Feb-12 Fri 0.8 0.8 0.8 0.8 70.6 70.6 0.1
1999-Feb-11 Thu 0.821 0.821 0.75 0.76 ### ### 0.1
1999-Feb-10 Wed 0.83 0.83 0.75 0.76 2.1 2.1 0.1
1999-Feb-09 Tue 0.76 0.84 ### 0.84 99.0 99.0 ###
1999-Feb-08 Mon 0.83 ### 0.76 0.76 118,325 ### ### ### 0.1
1999-Feb-05 Fri ### 0.75 ### 0.75 99.1 99.1 ###
1999-Feb-04 Thu ### ### 0.58 ### 57,246 ### ### ### 0.0
1999-Feb-03 Wed 0.58 0.58 0.58 0.58 69.7 69.7 ###
1999-Feb-02 Tue 0.52 0.56 0.5 0.56 94,651 ### 96.4 96.4 ###
1999-Feb-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-29 Fri 0.5 0.5 0.5 0.5 0 0.0
1999-Jan-27 Wed 0.5 0.52 0.5 0.5 ### ### 0.0
1999-Jan-25 Mon 0.47 0.47 0.47 0.47 77.5 77.5 ###
1999-Jan-22 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
1999-Jan-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-20 Wed 0.51 0.51 0.51 0.51 70.5 70.5 ###
1999-Jan-19 Tue 0.5 0.5 0.5 0.5 31,625 ### ### ### 0.0
1999-Jan-15 Fri 0.5 0.52 0.5 0.52 14,380 ### ### ### 0.0
1999-Jan-13 Wed 0.5 0.5 0.5 0.5 76.5 76.5 0.0
1999-Jan-12 Tue 0.51 0.51 0.51 0.51 2,720 1,387 69.1 69.1 ###
1999-Jan-11 Mon 0.52 0.52 0.51 0.51 18.4 18.4 ###
1999-Jan-08 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jan-07 Thu 0.52 0.52 0.51 0.51 ### ### ###
1999-Jan-06 Wed 0.51 0.51 0.51 0.51 69.2 69.2 ###
1998-Dec-31 Thu 0.51 0.51 0.51 0.51 61.3 61.3 ###
1998-Dec-30 Wed 0.51 0.51 0.51 0.51 69.0 69.0 ###
1998-Dec-24 Thu 0.5 0.5 0.5 0.5 73.3 73.3 0.0
1998-Dec-23 Wed 0.5 0.5 0.5 0.5 2,750 1,375 ### ### 0.0
1998-Dec-21 Mon 0.5 0.5 0.5 0.5 28,250 14,125 75.6 75.6 0.0
1998-Dec-17 Thu 0.5 0.5 0.5 0.5 69.4 69.4 0.0
1998-Dec-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Dec-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Dec-10 Thu 0.47 0.47 0.45 0.45 5.7 5.7 0.0
1998-Dec-09 Wed 0.46 0.46 0.46 0.46 78.8 78.8 0.0
1998-Dec-08 Tue 0.46 0.46 0.46 0.46 74.3 74.3 0.0
1998-Dec-04 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
1998-Dec-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-30 Mon 0.43 0.43 0.43 0.43 72.4 72.4 ###
1998-Nov-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-24 Tue 0.45 0.45 0.43 0.43 4.7 4.7 ###
1998-Nov-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Nov-20 Fri 0.45 0.45 0.45 0.45 70.7 70.7 0.0
1998-Nov-17 Tue 0.45 0.45 0.45 0.45 75.2 75.2 0.0
1998-Nov-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-12 Thu 0.45 0.45 0.45 0.45 4,288 1,929 ### ### 0.0
1998-Nov-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-06 Fri 0.445 0.445 0.445 0.445 66.0 66.0 ###
1998-Nov-02 Mon ### 0.45 ### ### 71.2 71.2 0.0
1998-Oct-29 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Oct-28 Wed 0.45 0.45 0.45 0.45 64.3 64.3 0.0
1998-Oct-23 Fri 0.45 0.45 0.45 0.45 80.1 80.1 0.0
1998-Oct-21 Wed 0.43 0.43 0.43 0.43 8,150 ### ### ### ###
1998-Oct-20 Tue 0.43 0.43 0.43 0.43 8,350 ### 78.4 78.4 ###
1998-Oct-19 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Oct-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Oct-14 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Oct-13 Tue 0.43 0.43 0.43 0.43 83.8 83.8 ###
1998-Oct-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
1998-Oct-01 Thu 0.43 0.43 0.43 0.43 70.9 70.9 ###
1998-Sep-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Sep-28 Mon 0.43 0.43 0.43 0.43 72.9 72.9 ###
1998-Sep-25 Fri 0.45 0.45 0.45 0.45 0 0.0
1998-Sep-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Sep-16 Wed 0.45 0.45 0.45 0.45 33,884 15,247 74.8 74.8 0.0
1998-Sep-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Sep-07 Mon 0.45 0.45 0.45 0.45 47,751 21,487 57.1 57.1 0.0
1998-Sep-04 Fri 0.45 0.45 0.45 0.45 70.6 70.6 0.0
1998-Sep-03 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
1998-Sep-01 Tue 0.45 0.45 0.45 0.45 27,227 12,252 ### ### 0.0
1998-Aug-31 Mon 0.46 0.46 0.45 0.45 20.4 20.4 0.0
1998-Aug-28 Fri 0.49 0.5 0.46 0.5 78.8 78.8 0.0
1998-Aug-21 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Aug-19 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 0.47 0.47 0.45 0.45 4.5 4.5 0.0
1998-Aug-13 Thu 0.45 0.45 0.45 0.45 84.0 84.0 0.0
1998-Aug-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Aug-11 Tue 0.42 0.42 0.42 0.42 84.3 84.3 ###
1998-Aug-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-05 Wed 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Aug-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-31 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-24 Fri 0.48 0.48 0.48 0.48 2,550 1,224 64.9 64.9 0.0
1998-Jul-21 Tue 0.48 0.48 0.48 0.48 7,450 3,576 71.0 71.0 0.0
1998-Jul-20 Mon 0.46 0.46 0.46 0.46 79.7 79.7 0.0
1998-Jul-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Jul-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-14 Tue 0.41 0.41 0.4 0.4 9.9 9.9 0.0
1998-Jul-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-06 Mon 0.4 0.4 0.4 0.4 71.2 71.2 0.0
1998-Jul-02 Thu 0.4 0.4 0.4 0.4 65.1 65.1 0.0
1998-Jun-30 Tue 0.4 0.4 0.4 0.4 7,044 ### 64.0 64.0 0.0
1998-Jun-25 Thu 0.4 0.4 0.4 0.4 6 2 ### ### 0.0
1998-Jun-22 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1998-Jun-19 Fri 0.4 0.4 0.4 0.4 75.5 75.5 0.0
1998-Jun-18 Thu 0.4 0.4 0.4 0.4 39,044 ### 65.1 65.1 0.0
1998-Jun-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-29 Fri 0.45 0.45 0.45 0.45 69.2 69.2 0.0
1998-May-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-May-26 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
1998-May-22 Fri 0.48 0.48 0.48 0.48 73.5 73.5 0.0
1998-May-21 Thu 0.46 0.46 0.46 0.46 0 0.0
1998-May-20 Wed 0.46 0.46 0.46 0.46 0 0.0
1998-May-19 Tue 0.46 0.46 0.46 0.46 73.2 73.2 0.0
1998-May-18 Mon 0.45 0.45 0.45 0.45 0 0.0
1998-May-13 Wed 0.45 0.45 0.45 0.45 78.5 78.5 0.0
1998-May-11 Mon 0.48 0.48 0.46 0.46 5.0 5.0 0.0
1998-May-08 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
1998-May-07 Thu 0.45 0.45 0.45 0.45 10,340 4,653 72.0 72.0 0.0
1998-May-06 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
1998-May-04 Mon 0.455 0.455 0.455 0.455 77.4 77.4 0.0
1998-May-01 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
1998-Apr-29 Wed ### ### 0.45 0.45 ### ### 0.0
1998-Apr-16 Thu 0.51 0.51 0.5 0.5 5,449 2,751 12.5 12.5 0.0
1998-Apr-15 Wed 0.51 0.51 0.51 0.51 ### ### ###
1998-Apr-14 Tue 0.52 0.52 0.52 0.52 69.0 69.0 0.0
1998-Apr-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-05-12 02:49:05 thru 2024-05-12 02:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000