(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for OHL    Limits Next Section


Company Details for (OHL) OMNITECH HOLDINGS LIMITED

Listing Code OHL
Listing Name OMNITECH HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name OMNITECH HOLDINGS
ISIN Security 25C ORDINARY FULLY PAID
ISIN Code BMG6749P1005


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for OHL .. Wednesday 15th July 2009

OHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (OHL) OMNITECH HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 94.8 94.8 0.0
2004-Jun-29 Tue ### ### ### ### 181,150 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 23,674 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 509,870 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 82,326 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 134,826 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue 0.021 0.021 ### ### ### ### 0.0
2004-May-31 Mon 0.022 0.022 0.022 0.022 0 ###
2004-May-28 Fri 0.022 0.022 0.022 0.022 0 ###
2004-May-27 Thu 0.022 0.022 0.022 0.022 0 ###
2004-May-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-May-25 Tue 0.021 0.021 0.021 0.021 2,450 51 ### ### ###
2004-May-24 Mon 0.022 0.022 0.022 0.022 76.7 76.7 ###
2004-May-21 Fri 0.023 0.023 0.023 0.023 66.5 66.5 ###
2004-May-20 Thu 0.023 0.023 0.023 0.023 0 ###
2004-May-19 Wed 0.023 0.023 0.023 0.023 0 ###
2004-May-18 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-May-14 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-13 Thu 0.023 0.023 0.023 0.023 75.5 75.5 ###
2004-May-12 Wed 0.025 0.025 0.022 0.022 290,750 ### ### ### ###
2004-May-11 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-10 Mon 0.025 0.025 0.025 0.025 7,054 176 83.3 83.3 ###
2004-May-07 Fri 0.022 0.025 0.021 0.025 99.5 99.5 ###
2004-May-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2004-May-05 Wed 0.023 0.026 0.023 0.026 ### ### ###
2004-May-04 Tue 0.023 0.023 0.022 0.022 321,154 7,225 7.2 7.2 ###
2004-May-03 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Apr-29 Thu 0.025 0.025 0.022 0.022 0.8 0.8 ###
2004-Apr-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-27 Tue 0.023 0.023 0.023 0.023 74.4 74.4 ###
2004-Apr-22 Thu 0.026 0.026 0.023 0.023 97,881 ### ### ### ###
2004-Apr-21 Wed 0.025 0.026 0.025 0.026 541,273 ### 94.6 94.6 ###
2004-Apr-20 Tue 0.022 0.024 0.021 0.024 ### ### ###
2004-Apr-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2004-Apr-06 Tue 0.023 0.023 0.022 0.023 ### ### ###
2004-Apr-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-30 Tue 0.023 0.023 0.021 0.021 1.1 1.1 ###
2004-Mar-29 Mon 0.023 0.023 0.023 0.023 74.4 74.4 ###
2004-Mar-23 Tue 0.021 0.021 0.021 0.021 71.7 71.7 ###
2004-Mar-22 Mon 0.022 0.022 0.021 0.021 6.8 6.8 ###
2004-Mar-19 Fri 0.022 0.022 0.022 0.022 68.6 68.6 ###
2004-Mar-18 Thu 0.022 0.022 0.022 0.022 74.7 74.7 ###
2004-Mar-17 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2004-Mar-16 Tue 0.022 0.022 0.022 0.022 126,750 2,788 ### ### ###
2004-Mar-15 Mon 0.023 0.023 0.022 0.023 ### ### ###
2004-Mar-12 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2004-Mar-11 Thu 0.025 0.025 ### 0.023 ### ### ###
2004-Mar-10 Wed 0.025 0.025 0.024 0.025 396,353 ### ### ### ###
2004-Mar-08 Mon 0.024 0.024 0.024 0.024 121,980 2,927 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-02 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2004-Mar-01 Mon 0.025 0.025 0.022 0.022 ### ### ###
2004-Feb-26 Thu 0.025 0.025 0.025 0.025 73.5 73.5 ###
2004-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-24 Tue 0.024 0.024 0.024 0.024 51,675 1,240 71.2 71.2 ###
2004-Feb-23 Mon 0.021 0.021 0.021 0.021 71.8 71.8 ###
2004-Feb-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-23 Fri 0.023 0.025 0.023 0.025 ### ### ###
2004-Jan-19 Mon 0.025 0.026 0.025 0.026 ### ### ###
2004-Jan-15 Thu 0.023 0.023 0.023 0.023 68.6 68.6 ###
2004-Jan-13 Tue 0.023 0.023 0.022 0.022 440,670 ### 6.5 6.5 ###
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-18 Thu 0.023 0.025 0.023 0.025 ### ### ###
2003-Dec-17 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-05 Fri 0.021 0.021 0.021 0.021 70.4 70.4 ###
2003-Dec-04 Thu 0.021 0.021 0.021 0.021 71.5 71.5 ###
2003-Dec-03 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Dec-02 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Dec-01 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Nov-27 Thu 0.022 0.022 0.022 0.022 67.7 67.7 ###
2003-Nov-26 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Nov-25 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Nov-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Nov-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Nov-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Nov-18 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2003-Nov-17 Mon 0.022 0.022 0.022 0.022 80.8 80.8 ###
2003-Nov-14 Fri 0.024 0.024 0.022 0.022 ### ### ###
2003-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Nov-12 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Nov-11 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Nov-10 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Nov-07 Fri 0.021 0.022 0.021 0.022 ### ### ###
2003-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Nov-05 Wed 0.022 0.022 0.021 0.021 95,178 2,046 ### ### ###
2003-Nov-04 Tue 0.025 0.025 0.024 0.024 37,822 926 7.9 7.9 ###
2003-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-31 Fri 0.025 0.025 0.025 0.025 13,178 329 70.3 70.3 ###
2003-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-29 Wed 0.025 0.025 0.025 0.025 70.0 70.0 ###
2003-Oct-28 Tue 0.025 0.025 0.023 0.023 165,178 ### 4.2 4.2 ###
2003-Oct-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Oct-24 Fri 0.026 0.026 0.026 0.026 74.3 74.3 ###
2003-Oct-23 Thu ### ### ### ### 9,822 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 107,178 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 735,979 0 ### ### 0.0
2003-Oct-16 Thu 0.029 ### 0.029 ### 95.1 95.1 0.0
2003-Oct-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-14 Tue ### 0.024 ### 0.024 99.4 99.4 ###
2003-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Sep-24 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Sep-23 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Sep-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-19 Fri ### ### 0.029 0.029 9.9 9.9 0.0
2003-Sep-18 Thu ### ### 0.029 0.029 304,220 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 51,750 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 2.1 2.1 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 94.4 94.4 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### 0.041 ### ### ### ### 0.0
2003-Sep-02 Tue 0.045 0.045 ### 0.041 2.7 2.7 0.0
2003-Sep-01 Mon ### ### ### 0.045 98.6 98.6 ###
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 47,089 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 121,987 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 195,450 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 199,540 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 539,120 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 1.9 1.9 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 12,986 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 3,942 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 77,058 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 47,226 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 33,450 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 129,750 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 63,140 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 29,281 0 ### ### 0.0
2003-Feb-05 Wed 0.022 0.022 ### ### ### ### 0.0
2003-Feb-04 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-28 Tue 0.022 0.022 0.022 0.022 99,280 2,184 82.3 82.3 ###
2003-Jan-24 Fri 0.022 0.022 0.022 0.022 1 0 73.9 73.9 ###
2003-Jan-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 148,570 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 97.3 97.3 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 2.5 2.5 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### 0.024 ### 0.024 99.8 99.8 ###
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 3.6 3.6 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 4.3 4.3 0.0
2002-Oct-09 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Oct-08 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Oct-07 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Oct-04 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Oct-03 Thu ### 0.021 ### 0.021 ### ### ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 10,625 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 59,550 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Sep-03 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Sep-02 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Aug-30 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Aug-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-28 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-27 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-23 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Aug-22 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-21 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-20 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2002-Aug-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-16 Fri 0.023 0.023 0.021 0.021 70,550 1,552 1.3 1.3 ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-24 Wed 0.029 0.029 0.029 0.029 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-05-11 23:05:56 thru 2024-05-11 23:05:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000