Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 01:42:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

384 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-19 Wed 0.482 0.49 0.47 0.49 73.1 73.1 ###
2001-Sep-18 Tue 0.48 0.48 0.44 0.47 13.0 13.0 ###
2001-Sep-17 Mon 0.53 0.53 0.41 0.41 ### ### ###
2001-Sep-14 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Sep-13 Thu 0.55 0.58 0.55 0.55 71.1 71.1 ###
2001-Sep-12 Wed 0.56 0.56 0.54 0.55 84,855 46,670 ### ### ###
2001-Sep-11 Tue 0.55 0.58 0.55 0.56 83.9 83.9 ###
2001-Sep-10 Mon 0.55 0.58 0.55 0.55 69,840 39,459 69.4 69.4 ###
2001-Sep-07 Fri 0.58 ### 0.56 0.58 75,470 ### 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 21.8 21.8 0.0
2001-Sep-04 Tue ### ### 0.59 ### 217,585 64,187 11.1 11.1 0.0
2001-Sep-03 Mon ### ### 0.57 ### ### ### 0.0
2001-Aug-31 Fri 0.57 0.57 0.55 0.57 135,747 ### 71.3 71.3 ###
2001-Aug-30 Thu 0.52 ### 0.52 0.56 97.0 97.0 ###
2001-Aug-29 Wed ### 0.56 0.51 0.53 47,270 25,289 90.0 90.0 0.0
2001-Aug-28 Tue ### 0.59 0.5 0.52 251,425 137,026 4.3 4.3 0.0
2001-Aug-27 Mon ### ### 0.55 0.58 125,250 34,443 5.7 5.7 ###
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### 0.55 ### 127,127 34,959 83.8 83.8 0.0
2001-Aug-22 Wed ### ### ### ### 38,279 0 ### ### 0.0
2001-Aug-21 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Aug-20 Mon 0.73 0.73 0.7 0.7 10.8 10.8 ###
2001-Aug-17 Fri 0.72 0.75 0.71 0.74 87.1 87.1 0.1
2001-Aug-16 Thu 0.73 0.75 ### 0.75 ### ### ###
2001-Aug-15 Wed 0.79 0.79 0.71 0.73 ### ### 0.1
2001-Aug-14 Tue ### 0.78 ### 0.78 102,120 39,826 99.5 99.5 0.1
2001-Aug-13 Mon 0.72 0.73 ### ### 158,378 ### 8.5 8.5 0.0
2001-Aug-10 Fri 0.8 0.8 0.7 0.73 186,842 ### ### ### 0.1
2001-Aug-09 Thu 0.85 0.85 0.7 0.81 108,685 ### 7.7 7.7 0.1
2001-Aug-08 Wed 0.85 0.86 0.84 0.85 59,445 50,528 70.5 70.5 ###
2001-Aug-07 Tue 0.89 ### 0.87 0.88 26,242 ### ### ### 0.1
2001-Aug-06 Mon 0.89 0.89 0.88 0.88 21.1 21.1 0.1
2001-Aug-03 Fri ### ### 0.88 0.88 ### ### 0.1
2001-Aug-02 Thu ### ### 0.89 ### 43,850 ### 75.4 75.4 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.88 ### 7.4 7.4 0.0
2001-Jul-27 Fri 0.88 ### 0.88 ### 58,047 25,540 ### ### 0.0
2001-Jul-26 Thu ### ### 0.85 0.87 9.2 9.2 0.1
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### 0.81 ### 377,979 153,081 12.4 12.4 0.0
2001-Jul-20 Fri ### ### ### ### 181,283 0 3.3 3.3 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 43,481 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 28.8 28.8 0.0
2001-Jul-13 Fri ### ### ### ### 60,285 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### 1.2 ### ### 6,652 ### ### ### 0.0
2001-Jul-10 Tue ### 1.23 ### ### 10.9 10.9 0.0
2001-Jul-09 Mon 1.22 1.22 1.2 1.21 22,923 ### ### ### ###
2001-Jul-06 Fri 1.22 1.26 1.22 1.26 ### ### ###
2001-Jul-05 Thu 1.27 1.28 1.22 1.22 ### ### 0.1
2001-Jul-04 Wed 1.29 1.29 1.25 1.25 34,542 ### ### ### ###
2001-Jul-03 Tue 1.28 1.28 1.25 1.28 66.9 66.9 ###
2001-Jul-02 Mon 1.28 ### 1.26 1.26 35,472 22,347 ### ### ###
2001-Jun-29 Fri 1.26 1.29 1.24 1.27 81,180 ### 58.2 58.2 ###
2001-Jun-28 Thu 1.2 1.25 ### 1.21 173,084 108,177 72.6 72.6 ###
2001-Jun-27 Wed ### 1.2 ### ### ### ### 0.0
2001-Jun-26 Tue 1.2 1.2 ### ### 25.9 25.9 0.0
2001-Jun-25 Mon ### 1.2 ### ### 25.7 25.7 0.0
2001-Jun-22 Fri 1.23 1.24 1.2 1.22 52,789 ### ### ### 0.1
2001-Jun-21 Thu 1.22 1.23 1.22 1.23 29,550 ### ### ### 0.1
2001-Jun-20 Wed 1.2 1.25 ### 1.24 90.2 90.2 0.1
2001-Jun-19 Tue 1.25 1.25 1.2 1.24 ### ### 0.1
2001-Jun-18 Mon 1.25 1.28 1.23 1.24 63,187 ### ### ### 0.1
2001-Jun-15 Fri 1.24 ### 1.23 1.25 73.9 73.9 ###
2001-Jun-14 Thu 1.26 1.26 1.23 1.24 50,350 62,685 ### ### 0.1
2001-Jun-13 Wed ### ### 1.26 1.26 ### ### ###
2001-Jun-12 Tue 1.4 1.4 ### ### 18.5 18.5 0.0
2001-Jun-11 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Jun-08 Fri ### 1.45 ### 1.45 53,055 ### ### ### ###
2001-Jun-07 Thu 1.44 1.44 ### 1.4 86,720 ### 16.7 16.7 ###
2001-Jun-06 Wed 1.5 1.5 1.42 1.45 ### ### ###
2001-Jun-05 Tue 1.44 1.5 1.4 1.5 89,173 ### ### ### 0.1
2001-Jun-04 Mon ### ### ### 1.4 ### ### ###
2001-Jun-01 Fri ### ### 1.47 1.5 2.5 2.5 0.1
2001-May-31 Thu ### 1.82 ### ### 86.8 86.8 0.0
2001-May-30 Wed 1.43 1.46 1.41 1.46 ### ### 0.1
2001-May-29 Tue ### 1.46 1.41 1.41 33.5 33.5 ###
2001-May-28 Mon ### 1.48 ### 1.43 61,425 45,454 79.1 79.1 0.1
2001-May-25 Fri ### 1.44 ### 1.42 34,325 ### ### ### ###
2001-May-24 Thu ### 1.41 ### ### ### ### 0.0
2001-May-23 Wed 1.41 1.41 1.4 1.41 51,958 ### ### ### ###
2001-May-22 Tue 1.45 1.45 1.41 1.41 ### ### ###
2001-May-21 Mon 1.44 1.45 1.41 1.45 72.4 72.4 ###
2001-May-18 Fri 1.4 1.45 ### ### ### ### 0.0
2001-May-17 Thu ### 1.4 ### ### 80.1 80.1 0.0
2001-May-16 Wed ### ### ### ### 30.4 30.4 0.0
2001-May-15 Tue 1.47 1.47 ### ### ### ### 0.0
2001-May-14 Mon 1.44 1.46 ### 1.46 127,949 ### 85.5 85.5 0.1
2001-May-11 Fri ### ### ### 1.48 94.9 94.9 0.1
2001-May-10 Thu 1.2 ### 1.2 ### 98.7 98.7 0.0
2001-May-09 Wed ### ### ### ### 207,643 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 72,920 0 79.5 79.5 0.0
2001-May-04 Fri ### ### ### ### 5,350 0 17.9 17.9 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 71,880 0 ### ### 0.0
2001-Apr-30 Mon ### 1.23 ### ### 57,740 ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 74.8 74.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 28,442 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 72,329 0 76.8 76.8 0.0
2001-Apr-18 Wed ### ### ### ### 76,129 0 78.7 78.7 0.0
2001-Apr-17 Tue ### ### ### ### 15.0 15.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 11.6 11.6 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 1.23 1.23 ### ### 13.3 13.3 0.0
2001-Apr-06 Fri 1.24 1.24 1.23 1.23 30.0 30.0 0.1
2001-Apr-05 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2001-Apr-04 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2001-Apr-03 Tue 1.23 1.27 1.22 1.24 77.6 77.6 0.1
2001-Apr-02 Mon 1.259 1.27 1.21 1.21 ### ### ###
2001-Mar-30 Fri 1.25 ### 1.21 1.27 80.0 80.0 ###
2001-Mar-29 Thu ### ### 1.25 1.25 51,824 ### ### ### ###
2001-Mar-28 Wed ### ### ### ### 16,120 0 ### ### 0.0
2001-Mar-27 Tue 1.443 1.443 ### ### 3.0 3.0 0.0
2001-Mar-26 Mon 1.156 1.45 1.156 1.45 100,423 130,851 ### ### ###
2001-Mar-23 Fri ### ### ### ### 8.7 8.7 0.0
2001-Mar-22 Thu 1.23 1.25 ### 1.2 55,670 ### ### ### 0.1
2001-Mar-21 Wed ### ### 1.2 1.25 110,047 66,028 9.1 9.1 ###
2001-Mar-20 Tue 1.44 1.44 ### ### 89,040 ### 2.6 2.6 0.0
2001-Mar-19 Mon 1.49 1.49 ### 1.44 ### ### 0.1
2001-Mar-16 Fri 1.5 1.5 1.47 1.49 43,825 65,080 27.6 27.6 ###
2001-Mar-15 Thu ### ### 1.5 1.55 ### ### ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 39,077 0 41.6 41.6 0.0
2001-Mar-12 Mon 1.72 1.72 ### 1.7 17,850 15,351 29.9 29.9 ###
2001-Mar-09 Fri ### 1.7 ### 1.7 77.6 77.6 ###
2001-Mar-08 Thu 1.7 1.72 ### ### ### ### 0.0
2001-Mar-07 Wed 1.72 1.75 1.7 1.7 25.7 25.7 ###
2001-Mar-06 Tue ### 1.72 ### 1.7 ### ### ###
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### 1.7 ### ### 15.9 15.9 0.0
2001-Mar-01 Thu 1.7 1.7 ### ### 16.7 16.7 0.0
2001-Feb-28 Wed 1.7 1.7 1.7 1.7 ### ### ###
2001-Feb-27 Tue 1.72 1.75 1.72 1.72 ### ### 0.1
2001-Feb-26 Mon 1.79 1.82 1.72 1.72 27,870 49,329 ### ### 0.1
2001-Feb-23 Fri 1.8 1.8 1.75 1.79 30.6 30.6 0.1
2001-Feb-22 Thu ### 1.71 1.55 1.7 95.8 95.8 ###
2001-Feb-21 Wed ### ### ### ### 24,970 0 73.3 73.3 0.0
2001-Feb-20 Tue 1.55 ### 1.54 ### 44,723 ### ### ### 0.0
2001-Feb-19 Mon ### ### 1.58 1.58 ### ### 0.1
2001-Feb-16 Fri ### ### 1.59 ### 63,321 50,340 16.6 16.6 0.0
2001-Feb-15 Thu 1.646 ### ### ### 31.6 31.6 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 1.72 1.72 ### ### ### ### 0.0
2001-Feb-12 Mon 1.72 1.72 ### ### ### ### 0.0
2001-Feb-09 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
2001-Feb-08 Thu 1.71 1.75 1.71 1.71 ### ### 0.1
2001-Feb-07 Wed 1.71 1.71 1.7 1.71 16,650 28,388 76.7 76.7 0.1
2001-Feb-06 Tue 1.7 1.72 ### 1.71 ### ### 0.1
2001-Feb-05 Mon ### ### ### ### 32,840 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 40,470 0 36.3 36.3 0.0
2001-Feb-01 Thu 1.76 1.76 1.7 1.7 12,220 21,140 11.9 11.9 ###
2001-Jan-31 Wed 1.74 1.76 1.72 1.76 ### ### 0.1
2001-Jan-30 Tue 1.74 1.76 1.74 1.75 22,050 38,587 73.8 73.8 0.1
2001-Jan-29 Mon 1.84 1.84 1.8 1.8 18.1 18.1 0.1
2001-Jan-25 Thu 1.86 1.86 1.82 1.82 ### ### ###
2001-Jan-24 Wed 1.84 1.84 1.82 1.83 28.7 28.7 ###
2001-Jan-23 Tue 1.83 1.87 1.83 1.87 28,370 52,484 82.1 82.1 ###
2001-Jan-22 Mon 1.8 1.87 1.76 1.83 64,556 ### ### ### ###
2001-Jan-19 Fri 1.75 1.8 1.74 1.8 83.0 83.0 0.1
2001-Jan-18 Thu ### 1.75 1.7 1.7 38,286 66,043 ### ### ###
2001-Jan-17 Wed 1.7 1.75 1.7 1.7 35,355 60,987 ### ### ###
2001-Jan-16 Tue 1.55 ### 1.55 ### 95.8 95.8 0.0
2001-Jan-15 Mon 1.52 1.56 1.5 1.55 ### ### ###
2001-Jan-12 Fri 1.52 1.53 1.5 1.53 ### ### ###
2001-Jan-11 Thu ### ### 1.5 1.54 20,176 ### ### ### ###
2001-Jan-10 Wed ### ### ### ### 14,555 0 ### ### 0.0
2001-Jan-09 Tue ### ### 1.56 ### 28,745 22,421 93.7 93.7 0.0
2001-Jan-08 Mon ### ### 1.5 1.5 5.0 5.0 0.1
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 1.7 1.7 ### ### ### ### 0.0
2001-Jan-03 Wed ### 1.73 ### 1.72 11,356 9,822 ### ### 0.1
2001-Jan-02 Tue 1.71 1.71 ### ### 18.4 18.4 0.0
2001-Jan-01 Mon ### 1.73 ### 1.73 80.6 80.6 ###
2000-Dec-29 Fri ### 1.73 ### 1.73 80.6 80.6 ###
2000-Dec-28 Thu 1.73 1.73 ### ### ### ### 0.0
2000-Dec-27 Wed 1.7 1.72 ### ### 12.1 12.1 0.0
2000-Dec-26 Tue 1.629 1.73 ### ### ### ### 0.0
2000-Dec-25 Mon 1.629 1.73 ### ### ### ### 0.0
2000-Dec-22 Fri 1.629 1.73 ### ### ### ### 0.0
2000-Dec-21 Thu 1.74 1.74 ### ### 27,780 ### ### ### 0.0
2000-Dec-20 Wed 1.72 1.75 ### 1.75 87.4 87.4 0.1
2000-Dec-19 Tue 1.71 1.73 1.71 1.71 20,085 34,546 74.0 74.0 0.1
2000-Dec-18 Mon 1.76 1.76 ### 1.74 29.3 29.3 0.1
2000-Dec-15 Fri 1.83 1.84 1.79 1.8 23,145 ### 28.8 28.8 0.1
2000-Dec-14 Thu 1.85 1.85 1.81 1.81 ### ### ###
2000-Dec-13 Wed 1.875 1.88 1.85 1.88 ### ### 0.1
2000-Dec-12 Tue 1.83 1.89 1.83 1.89 91.6 91.6 ###
2000-Dec-11 Mon 1.84 1.84 1.82 1.82 ### ### ###
2000-Dec-08 Fri 1.85 1.85 1.81 1.81 4,950 9,058 ### ### ###
2000-Dec-07 Thu ### ### 1.85 1.85 8,950 8,278 11.1 11.1 0.1
2000-Dec-06 Wed 1.85 ### 1.85 1.88 ### ### 0.1
2000-Dec-05 Tue 1.8 1.84 1.8 1.84 9,942 ### ### ### ###
2000-Dec-04 Mon 1.75 1.8 1.75 1.76 13,320 23,643 ### ### 0.1
2000-Dec-01 Fri 1.7 1.75 ### 1.71 ### ### 0.1
2000-Nov-30 Thu 1.82 1.82 1.74 1.75 12.4 12.4 0.1
2000-Nov-29 Wed ### ### 1.8 1.87 13.2 13.2 ###
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 2 ### ### ### 28,555 0 37.1 37.1 0.0
2000-Nov-24 Fri ### ### ### ### 6,674 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 29,682 0 26.5 26.5 0.0
2000-Nov-22 Wed ### ### ### ### 20,540 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 15,075 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 24,351 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 13.5 13.5 0.0
2000-Nov-16 Thu ### ### ### ### 74.3 74.3 0.0
2000-Nov-15 Wed ### ### ### ### 43,227 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 38,153 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 39,680 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 2.074 ### ### ### 22,089 0 22.4 22.4 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 28,445 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 69,972 0 80.4 80.4 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 30,024 0 74.1 74.1 0.0
2000-Oct-31 Tue ### ### ### ### 17,156 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 1.989 ### ### ### 39,943 0 ### ### 0.0
2000-Oct-26 Thu ### 2 ### ### 21.5 21.5 0.0
2000-Oct-25 Wed ### 2 ### ### 34,779 34,779 ### ### 0.0
2000-Oct-24 Tue 1.983 ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 32,720 0 93.8 93.8 0.0
2000-Oct-20 Fri 1.85 ### 1.85 1.86 46,581 43,087 66.7 66.7 0.1
2000-Oct-19 Thu 1.7 1.8 1.7 1.8 96.4 96.4 0.1
2000-Oct-18 Wed 1.85 ### 1.71 1.71 38,179 32,643 ### ### 0.1
2000-Oct-17 Tue 1.886 ### 1.85 1.87 31.6 31.6 ###
2000-Oct-16 Mon 1.782 ### 1.782 1.88 63,685 56,743 94.0 94.0 0.1
2000-Oct-13 Fri 1.7 1.72 ### 1.72 75.7 75.7 0.1
2000-Oct-12 Thu 1.741 1.741 ### ### 55,887 48,649 13.2 13.2 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue 1.787 1.787 1.7 1.7 83,976 ### 7.0 7.0 ###
2000-Oct-09 Mon 1.88 ### 1.8 1.8 10.6 10.6 0.1
2000-Oct-06 Fri 1.88 1.89 1.88 1.88 ### ### 0.1
2000-Oct-05 Thu ### ### 1.86 ### 42,448 39,476 23.7 23.7 0.0
2000-Oct-04 Wed ### ### 1.89 ### 16.8 16.8 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 15,727 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.4 65.4 0.0
2000-Sep-27 Wed ### ### 1.87 ### 24,521 22,927 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 1.86 ### 1.86 ### 41,579 ### 91.6 91.6 0.0
2000-Sep-22 Fri ### ### 1.86 1.86 14.0 14.0 0.1
2000-Sep-21 Thu ### 2 ### 2 41,148 41,148 ### ### 0.1
2000-Sep-20 Wed ### 2 ### ### 32,249 32,249 ### ### 0.0
2000-Sep-19 Tue ### ### 1.85 ### ### ### 0.0
2000-Sep-18 Mon ### ### ### 2 19.6 19.6 0.1
2000-Sep-15 Fri ### ### 2 ### 23,580 23,580 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 1.89 2 33.2 33.2 0.1
2000-Sep-12 Tue ### ### ### ### 25,020 0 16.7 16.7 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 2.129 2.2 2.129 ### 83.2 83.2 0.0
2000-Sep-07 Thu 2.2 2.24 ### ### 8.2 8.2 0.0
2000-Sep-06 Wed 2.47 2.48 ### ### 194,276 ### ### ### 0.0
2000-Sep-05 Tue 2.45 2.55 2.45 2.47 120,673 301,682 78.6 78.6 ###
2000-Sep-04 Mon 2.42 2.47 2.42 2.47 184,675 ### 86.5 86.5 ###
2000-Sep-01 Fri 2.43 2.43 2.4 2.42 33.9 33.9 0.2
2000-Aug-31 Thu 2.4 2.41 2.4 2.41 32,585 ### 78.6 78.6 0.2
2000-Aug-30 Wed 2.41 2.5 2.4 2.4 370,541 907,825 ### ### ###
2000-Aug-29 Tue 2.49 2.5 ### 2.4 ### ### ###
2000-Aug-28 Mon 2.2 2.49 2.2 2.48 274,059 ### ### ### 0.2
2000-Aug-25 Fri ### ### ### ### 21,550 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 65,675 0 ### ### 0.0
2000-Aug-23 Wed 2.183 2.183 ### ### 64,488 70,388 43.3 43.3 0.0
2000-Aug-22 Tue ### ### ### ### 88.2 88.2 0.0
2000-Aug-21 Mon ### ### ### ### 62,885 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 19,970 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 30,250 0 19.1 19.1 0.0
2000-Aug-16 Wed ### ### ### ### 50,947 0 19.4 19.4 0.0
2000-Aug-15 Tue ### ### ### ### 62,850 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 2.045 ### ### ### 67.2 67.2 0.0
2000-Aug-10 Thu ### ### ### ### 51,880 0 15.3 15.3 0.0
2000-Aug-09 Wed ### ### 2 ### 52,677 52,677 81.9 81.9 0.0
2000-Aug-08 Tue ### ### ### ### 23.1 23.1 0.0
2000-Aug-07 Mon ### ### ### ### 19,751 0 ### ### 0.0
2000-Aug-04 Fri 2.045 ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### 2 ### ### ### 0.0
2000-Aug-02 Wed 1.986 2 ### 2 67,450 67,450 ### ### 0.1
2000-Aug-01 Tue ### ### ### ### 60,126 0 83.7 83.7 0.0
2000-Jul-31 Mon ### ### 1.8 ### ### ### 0.0
2000-Jul-28 Fri ### ### 1.84 ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 154,950 0 15.1 15.1 0.0
2000-Jul-26 Wed ### ### ### ### 101,378 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 62,245 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 25.6 25.6 0.0
2000-Jul-21 Fri 2.21 2.22 ### ### 17.0 17.0 0.0
2000-Jul-20 Thu ### 2.21 ### 2.21 84.9 84.9 0.2
2000-Jul-19 Wed 2.2 2.2 ### ### 73,140 80,454 ### ### 0.0
2000-Jul-18 Tue ### 2.24 ### 2.2 84.7 84.7 0.2
2000-Jul-17 Mon 2.241 2.241 ### ### 55,542 ### ### ### 0.0
2000-Jul-14 Fri 2.26 2.27 ### 2.24 50,578 ### 29.6 29.6 ###
2000-Jul-13 Thu 2.2 2.26 2.2 2.25 83.0 83.0 ###
2000-Jul-12 Wed 2.084 ### 2.084 ### 48,375 ### ### ### 0.0
2000-Jul-11 Tue 2.24 2.24 ### ### ### ### 0.0
2000-Jul-10 Mon 2.147 2.26 2.147 2.24 97,759 ### 89.1 89.1 ###
2000-Jul-07 Fri ### 2.2 ### ### 117,977 129,774 91.9 91.9 0.0
2000-Jul-06 Thu ### ### ### ### 84.0 84.0 0.0
2000-Jul-05 Wed 2 ### ### ### 95,745 0 ### ### 0.0
2000-Jul-04 Tue 2 2 ### ### 19.1 19.1 0.0
2000-Jul-03 Mon 1.82 2 1.82 2 90.3 90.3 0.1
2000-Jun-30 Fri 1.8 1.88 1.8 1.8 55.5 55.5 0.1
2000-Jun-29 Thu 2 ### 1.75 ### 2.4 2.4 0.0
2000-Jun-28 Wed ### ### ### ### 215,320 0 95.0 95.0 0.0
2000-Jun-27 Tue ### 1.8 ### 1.79 212,954 191,658 ### ### 0.1
2000-Jun-26 Mon 1.55 ### 1.55 ### 130,976 ### 87.0 87.0 0.0
2000-Jun-23 Fri 1.57 ### 1.57 1.58 64.9 64.9 0.1
2000-Jun-22 Thu 1.54 ### 1.51 ### ### ### 0.0
2000-Jun-21 Wed 1.53 1.55 1.5 1.5 24.6 24.6 0.1
2000-Jun-20 Tue ### ### 1.49 1.56 54,285 40,442 ### ### ###
2000-Jun-19 Mon ### ### ### ### 68,477 0 36.2 36.2 0.0
2000-Jun-16 Fri ### 1.7 ### ### 27.2 27.2 0.0
2000-Jun-15 Thu 1.73 1.73 ### ### 85,950 74,346 ### ### 0.0
2000-Jun-14 Wed 1.7 1.71 1.7 1.71 73.3 73.3 0.1
2000-Jun-13 Tue ### 1.71 ### 1.7 78.0 78.0 ###
2000-Jun-12 Mon 1.673 1.673 1.673 1.673 0 ###
2000-Jun-08 Thu 1.7 1.74 ### ### 81,540 ### 26.8 26.8 0.0
2000-Jun-07 Wed ### 1.7 ### ### 51,142 43,470 ### ### 0.0
2000-Jun-06 Tue 1.46 ### 1.46 ### ### ### 0.0
2000-Jun-05 Mon 1.4 1.45 1.4 1.45 57,950 82,578 ### ### ###
2000-Jun-02 Fri ### ### ### ### 42,250 0 ### ### 0.0
2000-Jun-01 Thu 1.4 1.4 ### ### 94,250 65,975 ### ### 0.0
2000-May-31 Wed 1.4 1.45 ### 1.42 142,750 ### 78.7 78.7 ###
2000-May-30 Tue 1.27 ### 1.26 ### ### ### 0.0
2000-May-29 Mon ### ### 1.26 1.27 89,255 ### 9.6 9.6 ###
2000-May-26 Fri 1.4 1.4 1.25 ### 109,927 145,653 ### ### 0.0
2000-May-25 Thu 1.42 1.46 ### 1.42 ### ### ###
2000-May-24 Wed 1.54 1.54 1.42 1.45 ### ### ###
2000-May-23 Tue ### ### 1.56 1.56 31,345 24,449 4.0 4.0 ###
2000-May-22 Mon ### ### 1.58 ### 24,652 19,475 ### ### 0.0
2000-May-19 Fri 1.7 1.76 ### ### 20.3 20.3 0.0
2000-May-18 Thu 1.7 1.72 1.7 1.7 21,354 ### 72.9 72.9 ###
2000-May-17 Wed 1.79 1.85 1.75 1.75 23.2 23.2 0.1
2000-May-16 Tue ### 1.78 1.7 1.75 88.5 88.5 0.1
2000-May-15 Mon ### 1.7 ### 1.7 ### ### ###
2000-May-12 Fri 1.58 ### 1.58 ### ### ### 0.0
2000-May-11 Thu 1.55 1.55 1.5 1.51 22.2 22.2 0.1
2000-May-10 Wed ### 1.7 1.58 ### ### ### 0.0
2000-May-09 Tue ### 1.75 ### ### ### ### 0.0
2000-May-08 Mon 1.824 1.824 1.71 1.72 35,055 61,942 6.8 6.8 0.1
2000-May-05 Fri 1.625 1.75 1.625 1.7 38,350 ### 85.2 85.2 ###
2000-May-04 Thu 1.75 1.75 ### ### 102,089 89,327 ### ### 0.0
2000-May-03 Wed ### 1.84 1.76 1.76 17.4 17.4 0.1
2000-May-02 Tue ### ### 1.83 1.83 18.6 18.6 ###
2000-May-01 Mon 1.947 ### 1.86 1.86 50,450 ### ### ### 0.1
2000-Apr-28 Fri 1.88 1.89 1.84 1.89 64.5 64.5 ###
2000-Apr-27 Thu 1.8 1.88 1.78 1.88 93.0 93.0 0.1
2000-Apr-26 Wed ### ### 1.8 1.8 ### ### 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.979 ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 24.3 24.3 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 2 2 1.5 1.7 235,341 411,846 ### ### ###
2000-Apr-14 Fri ### 2.25 ### 2.24 128,758 144,852 89.1 89.1 ###
2000-Apr-13 Thu ### 2.2 2 ### 144,143 ### ### ### 0.0
2000-Apr-12 Wed ### ### 2.2 2.2 ### ### 0.2
2000-Apr-11 Tue ### ### 2.25 ### 83,340 93,757 38.9 38.9 0.0
2000-Apr-07 Fri 2.55 ### 2.4 2.42 116,071 139,285 8.4 8.4 0.2
2000-Apr-06 Thu ### ### ### 2.45 112,184 0 ### ### 0.2
2000-Apr-05 Wed ### 2.45 ### 2.356 34.1 34.1 0.2
2000-Apr-04 Tue 2.754 2.754 2.46 ### 158,079 ### 5.7 5.7 0.0
2000-Apr-03 Mon 2.83 2.88 2.78 2.78 36.3 36.3 0.2
2000-Mar-31 Fri 2.7 ### ### ### 313,648 0 ### ### 0.0
2000-Mar-30 Thu 2.7 2.77 ### 2.77 176,321 ### 86.5 86.5 0.2
2000-Mar-29 Wed ### 2.72 ### ### 72.1 72.1 0.0
2000-Mar-28 Tue 2.855 ### ### ### 279,685 0 4.2 4.2 0.0
2000-Mar-24 Fri 2.556 ### 2.46 2.58 313,746 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 01:42:07 thru 2026-04-06 01:42:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000