Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-10 02:30:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

176 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-13 Wed ### ### 0.155 ### 127,077 9,848 ### ### 0.0
2024-Nov-12 Tue 0.175 0.175 ### ### 8.4 8.4 0.0
2024-Nov-11 Mon 0.1775 0.1775 0.175 0.175 24.8 24.8 0.0
2024-Nov-08 Fri 0.185 ### ### 0.185 340,548 0 ### ### ###
2024-Nov-07 Thu ### ### ### ### 95.9 95.9 0.0
2024-Nov-06 Wed ### ### ### ### 179,479 0 ### ### 0.0
2024-Nov-05 Tue ### 0.175 ### 0.175 102,242 8,946 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 623,843 0 95.3 95.3 0.0
2024-Nov-01 Fri ### ### ### ### 122 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed 0.155 ### 0.155 ### 142,550 11,047 ### ### 0.0
2024-Oct-29 Tue ### ### 0.155 0.155 16.6 16.6 ###
2024-Oct-28 Mon 0.155 ### 0.155 ### 64,859 5,026 89.6 89.6 0.0
2024-Oct-25 Fri ### ### ### ### 4 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 76,689 0 ### ### 0.0
2024-Oct-22 Tue ### ### 0.155 ### 88.3 88.3 0.0
2024-Oct-21 Mon ### ### 0.1575 ### 237,157 18,676 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 54,558 0 13.5 13.5 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 232,182 0 95.0 95.0 0.0
2024-Oct-14 Mon ### ### 0.155 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 195,424 0 95.9 95.9 0.0
2024-Oct-10 Thu ### ### ### ### 75,089 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 66,324 0 ### ### 0.0
2024-Oct-08 Tue ### ### 0.155 ### 130,778 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 13.3 13.3 0.0
2024-Oct-04 Fri 0.175 0.175 ### ### 97,447 8,526 ### ### 0.0
2024-Oct-03 Thu ### ### ### 0.175 16.9 16.9 0.0
2024-Oct-02 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Oct-01 Tue 0.1875 0.1875 0.1875 0.1875 ### ### ###
2024-Sep-30 Mon ### ### ### ### 44,476 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.1925 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 158,221 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 170,084 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 753,853 0 97.8 97.8 0.0
2024-Sep-20 Fri 0.155 ### 0.155 ### 87.5 87.5 0.0
2024-Sep-19 Thu ### 0.155 ### 0.155 16,442 1,274 86.1 86.1 ###
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.145 0.145 ### ### ###
2024-Sep-16 Mon ### ### ### ### 69,845 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.155 ### ### ### 0.0
2024-Sep-10 Tue 0.155 ### 0.155 ### 90.2 90.2 0.0
2024-Sep-09 Mon ### ### ### ### 171,640 0 86.7 86.7 0.0
2024-Sep-06 Fri ### 0.175 ### ### 54,188 4,741 ### ### 0.0
2024-Sep-05 Thu 0.175 0.175 ### ### 26,423 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 236,759 0 67.8 67.8 0.0
2024-Aug-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 120 0 68.1 68.1 0.0
2024-Aug-28 Wed 0.2 0.2 ### ### 20,371 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 96,848 0 ### ### 0.0
2024-Aug-26 Mon ### ### 0.185 0.185 19.8 19.8 ###
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.185 ### 189,522 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 12.9 12.9 0.0
2024-Aug-20 Tue 0.2 0.21 ### ### 211,482 ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.2 0.2 55,070 ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.1975 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 0.2 ### ### ### 0.0
2024-Aug-14 Wed 0.2075 0.2075 0.2 ### 27,151 ### 23.4 23.4 0.0
2024-Aug-13 Tue ### ### ### 0.2 248,848 0 ### ### 0.0
2024-Aug-12 Mon 0.2 0.2 ### ### 8.6 8.6 0.0
2024-Aug-09 Fri ### ### ### 0.2 77,554 0 92.1 92.1 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.2 0.21 ### ### 36,041 3,784 15.5 15.5 0.0
2024-Aug-06 Tue 0.2 0.21 0.1925 0.2 58.4 58.4 0.0
2024-Aug-05 Mon 0.22 0.22 0.2 0.2 512,676 ### 9.5 9.5 0.0
2024-Aug-02 Fri 0.225 0.23 ### ### 86,522 9,950 ### ### 0.0
2024-Aug-01 Thu 0.22 0.23 0.21 0.23 91.6 91.6 ###
2024-Jul-31 Wed ### ### 0.21 ### 55,348 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.22 ### ### 176,526 ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.22 ### 0.21 ### 371,575 ### 20.7 20.7 0.0
2024-Jul-26 Fri 0.2 0.22 0.2 ### 95.4 95.4 0.0
2024-Jul-25 Thu 0.22 0.225 0.2 0.2 ### ### 0.0
2024-Jul-24 Wed 0.22 0.22 ### 0.22 67,420 ### ### ### 0.0
2024-Jul-23 Tue ### 0.225 0.21 0.22 ### ### 0.0
2024-Jul-22 Mon 0.225 0.225 ### ### 125,182 14,082 ### ### 0.0
2024-Jul-19 Fri 0.225 ### 0.22 0.22 469,348 51,628 ### ### 0.0
2024-Jul-18 Thu 0.23 0.255 0.225 0.225 1,286,024 308,645 19.0 19.0 ###
2024-Jul-17 Wed ### 0.23 0.21 0.23 188,128 41,388 95.3 95.3 ###
2024-Jul-16 Tue 0.23 0.23 ### 0.22 11.6 11.6 0.0
2024-Jul-15 Mon 0.2 0.23 0.2 0.23 596,741 ### ### ### ###
2024-Jul-12 Fri 0.22 0.22 ### ### 1,677,921 184,571 1.0 1.0 0.0
2024-Jul-11 Thu ### ### 0.2125 ### 3.5 3.5 0.0
2024-Jul-10 Wed 0.23 ### 0.23 0.23 ### ### ###
2024-Jul-09 Tue ### 0.24 0.225 0.225 491,927 114,373 9.9 9.9 ###
2024-Jul-08 Mon 0.245 0.245 0.23 0.24 ### ### 0.0
2024-Jul-05 Fri 0.255 0.255 0.23 0.245 511,477 ### 7.7 7.7 0.0
2024-Jul-04 Thu ### 0.255 ### 0.255 1,067,652 136,125 95.1 95.1 0.0
2024-Jul-03 Wed 0.24 0.24 0.22 ### ### ### 0.0
2024-Jul-02 Tue 0.255 0.26 ### 0.245 598,159 ### 10.6 10.6 0.0
2024-Jul-01 Mon 0.24 0.25 0.24 0.245 1,115,040 273,184 ### ### 0.0
2024-Jun-28 Fri 0.23 0.245 0.23 ### 1,171,274 278,177 ### ### 0.0
2024-Jun-27 Thu 0.225 0.25 0.22 0.22 1,351,485 ### 17.4 17.4 0.0
2024-Jun-26 Wed ### ### ### 0.225 95.8 95.8 ###
2024-Jun-25 Tue 0.21 0.22 0.2 0.21 817,120 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.185 0.21 ### ### 97.0 97.0 0.0
2024-Jun-21 Fri ### 0.185 ### ### 207,271 19,172 ### ### 0.0
2024-Jun-20 Thu ### 0.185 ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 86.7 86.7 0.0
2024-Jun-18 Tue ### ### ### ### 685,150 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### 0.145 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### 0.155 ### ### ###
2024-Jun-12 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Jun-11 Tue ### 0.175 ### 0.175 98.8 98.8 0.0
2024-Jun-07 Fri ### ### ### ### 94.6 94.6 0.0
2024-Jun-06 Thu ### 0.145 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### 0.145 0.1275 ### 932,543 127,058 ### ### 0.0
2024-Jun-04 Tue 0.125 ### 0.125 ### 96.8 96.8 0.0
2024-Jun-03 Mon ### 0.125 ### ### 672,974 ### 92.0 92.0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 309,344 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 265,029 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 318,322 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 164,280 0 7.7 7.7 0.0
2024-May-23 Thu ### ### ### ### 93.3 93.3 0.0
2024-May-22 Wed ### ### ### ### 79,344 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### 0.0945 ### 2.3 2.3 0.0
2024-May-17 Fri ### ### ### ### 8.0 8.0 0.0
2024-May-16 Thu 0.125 0.125 ### ### 873,182 54,573 ### ### 0.0
2024-May-15 Wed 0.125 ### ### ### 11.3 11.3 0.0
2024-May-14 Tue ### 0.145 ### ### 1,194,459 ### ### ### 0.0
2024-May-13 Mon ### 0.125 ### ### ### ### 0.0
2024-May-10 Fri ### 0.1075 ### ### 323,940 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 7.4 7.4 0.0
2024-May-08 Wed ### ### ### ### 261,759 0 ### ### 0.0
2024-May-07 Tue 0.084 ### 0.084 ### 277,178 11,641 ### ### 0.0
2024-May-06 Mon 0.084 0.084 0.083 0.084 104,224 ### ### ### ###
2024-May-03 Fri 0.083 0.084 0.082 0.083 ### ### 0.0
2024-May-02 Thu 0.081 0.081 0.081 0.081 100,856 ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### 0.081 ### ### 0.0
2024-Apr-30 Tue 0.085 0.089 0.085 0.089 186,978 ### ### ### ###
2024-Apr-29 Mon 0.086 0.086 0.085 0.085 156,348 ### ### ### ###
2024-Apr-26 Fri 0.086 0.086 0.083 0.085 29.1 29.1 ###
2024-Apr-24 Wed 0.085 0.086 0.085 0.086 81,152 ### 78.9 78.9 ###
2024-Apr-23 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2024-Apr-22 Mon 0.088 0.088 0.082 0.082 121,684 10,343 ### ### 0.0
2024-Apr-19 Fri ### ### 0.089 0.089 3.0 3.0 ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 3.2 3.2 0.0
2024-Apr-16 Tue ### ### ### ### 934,675 0 97.2 97.2 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 73.5 73.5 0.0
2024-Apr-11 Thu ### ### ### ### 492,872 0 ### ### 0.0
2024-Apr-10 Wed 0.085 ### 0.085 ### 571,028 ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.087 0.087 ### ### ###
2024-Apr-08 Mon ### ### 0.086 ### 78.4 78.4 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.079 ### 0.078 0.078 19.8 19.8 0.0
2024-Apr-03 Wed 0.079 ### 0.078 0.079 108,947 4,248 ### ### 0.0
2024-Apr-02 Tue 0.079 0.079 0.076 0.079 161,587 12,522 ### ### 0.0
2024-Mar-28 Thu 0.076 0.076 0.076 0.076 57.5 57.5 0.0
2024-Mar-27 Wed 0.078 0.079 0.073 0.076 729,654 55,453 14.8 14.8 0.0
2024-Mar-26 Tue 0.078 0.078 0.072 0.072 4.5 4.5 0.0
2024-Mar-25 Mon 0.075 0.075 0.072 0.073 381,549 28,043 16.9 16.9 0.0
2024-Mar-22 Fri 0.079 0.079 0.071 0.073 ### ### 0.0
2024-Mar-21 Thu ### ### 0.078 0.078 170,926 ### 14.5 14.5 0.0
2024-Mar-20 Wed 0.083 0.083 0.079 0.081 ### ### 0.0
2024-Mar-19 Tue 0.086 0.086 0.083 0.083 13.4 13.4 0.0
2024-Mar-18 Mon 0.087 0.087 0.086 0.086 640,625 ### 29.7 29.7 ###
2024-Mar-15 Fri 0.088 0.088 0.086 0.087 418,159 36,379 ### ### ###
2024-Mar-14 Thu 0.089 ### 0.087 0.087 158,643 ### 18.0 18.0 ###
2024-Mar-13 Wed 0.089 0.089 0.089 0.089 ### ### ###
2024-Mar-12 Tue ### ### 0.089 0.089 106,348 ### 23.1 23.1 ###
2024-Mar-11 Mon ### ### 0.087 0.089 471,472 ### ### ### ###
2024-Mar-08 Fri ### ### ### ### 46,270 0 ### ### 0.0
2024-Mar-07 Thu 0.087 ### 0.087 ### 137,821 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 14:30:37 thru 2026-04-10 14:30:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000