Currently Sat 26-Apr-11 05:39:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 342...
TOC Company Info for OIL Limits 
| Listing Code | OIL |
| Listing Name | OPTISCAN IMAGING LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | OPTISCAN IMAGING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OIL4 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OIL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Aug-26 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 74.7 | 74.7 | 0.0 | ||
| 1997-Aug-25 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 70.4 | 70.4 | 0.0 | ||
| 1997-Aug-22 Fri | 0.2 | 0.2 | ### | 0.2 | 76.0 | 76.0 | 0.0 | ||
| 1997-Aug-21 Thu | ### | 0.2 | ### | 0.2 | 89.7 | 89.7 | 0.0 | ||
| 1997-Aug-20 Wed | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-19 Tue | ### | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 1997-Aug-18 Mon | ### | ### | 0.185 | ### | 17.8 | 17.8 | 0.0 | ||
| 1997-Aug-15 Fri | ### | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 1997-Aug-14 Thu | ### | ### | ### | ### | 90.5 | 90.5 | 0.0 | ||
| 1997-Aug-13 Wed | ### | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-12 Tue | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-11 Mon | ### | 0.22 | 0.2 | 0.2 | 1.7 | 1.7 | 0.0 | ||
| 1997-Aug-08 Fri | 0.26 | 0.26 | 0.21 | 0.22 | 0.2 | 0.2 | 0.0 |
Basic Bottom of Page