End of day Prices (full format), 256 Days for (OIL) OPTISCAN IMAGING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2021-Mar-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 83,345
| ###
| 67.5
| 67.5
| ### |
| 2021-Mar-19 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 142,178
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 126,246
| ###
| ###
| ###
| ### |
| 2021-Mar-16 Tue
| 0.21
| 0.24
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2021-Mar-15 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-12 Fri
| ###
| ###
| ###
| 0.2
| 1,012,371
| 0
| 97.7
| 97.7
| 0.0 |
| 2021-Mar-11 Thu
| 0.185
| ###
| 0.185
| ###
| 372,049
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-10 Wed
| 0.185
| ###
| 0.185
| ###
| 379,720
| 35,124
| 85.0
| 85.0
| 0.0 |
| 2021-Mar-09 Tue
| 0.185
| 0.2
| 0.175
| 0.175
| 913,120
| ###
| 9.2
| 9.2
| 0.0 |
| 2021-Mar-08 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
| 2021-Mar-05 Fri
| 0.21
| 0.21
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-04 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
| 2021-Mar-03 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2021-Mar-02 Tue
| ###
| 0.245
| ###
| ###
| 569,385
| 69,749
| 78.3
| 78.3
| 0.0 |
| 2021-Mar-01 Mon
| 0.255
| 0.255
| ###
| 0.245
| 743,376
| 94,780
| ###
| ###
| 0.0 |
| 2021-Feb-26 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 764,056
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-25 Thu
| ###
| 0.26
| ###
| 0.255
| 536,543
| 69,750
| ###
| ###
| 0.0 |
| 2021-Feb-24 Wed
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
| 2021-Feb-23 Tue
| ###
| 0.275
| 0.22
| 0.245
|
|
| 91.0
| 91.0
| 0.0 |
| 2021-Feb-22 Mon
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
| 2021-Feb-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-17 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2021-Feb-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2021-Feb-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
| 2021-Feb-09 Tue
| 0.125
| 0.125
| ###
| ###
| 1,028,073
| 64,254
| ###
| ###
| 0.0 |
| 2021-Feb-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
| 2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 611,923
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 38,128
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2021-Feb-01 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 645,273
| 0
| 94.8
| 94.8
| 0.0 |
| 2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2021-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2021-Jan-19 Tue
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,866,758
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,432,887
| 0
| 88.3
| 88.3
| 0.0 |
| 2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 107,088
| 0
| 73.2
| 73.2
| 0.0 |
| 2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 504,348
| 0
| 18.5
| 18.5
| 0.0 |
| 2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 13,650
| 0
| 63.3
| 63.3
| 0.0 |
| 2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 66,746
| 0
| 89.4
| 89.4
| 0.0 |
| 2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 201,340
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2020-Dec-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-15 Tue
| 0.125
| 0.125
| ###
| ###
| 271,649
| 16,978
| ###
| ###
| 0.0 |
| 2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,041,387
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2020-Dec-10 Thu
| 0.145
| 0.145
| ###
| ###
| 609,445
| 44,184
| ###
| ###
| 0.0 |
| 2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 509,378
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-07 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 655,423
| 0
| 91.1
| 91.1
| 0.0 |
| 2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 760,585
| 0
| 70.3
| 70.3
| 0.0 |
| 2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 803,923
| 0
| 77.0
| 77.0
| 0.0 |
| 2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 332,952
| 0
| 67.5
| 67.5
| 0.0 |
| 2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 272,325
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 191,942
| 0
| 94.4
| 94.4
| 0.0 |
| 2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 196,879
| 0
| 64.6
| 64.6
| 0.0 |
| 2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 52,872
| 0
| 69.3
| 69.3
| 0.0 |
| 2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 445,629
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 388,822
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 527,242
| 0
| 62.3
| 62.3
| 0.0 |
| 2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
| 2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 600,686
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 144,989
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,115,340
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
| 2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 80,487
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 312,689
| 0
| 91.5
| 91.5
| 0.0 |
| 2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 491,545
| 0
| 67.6
| 67.6
| 0.0 |
| 2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 431,642
| 0
| 96.5
| 96.5
| 0.0 |
| 2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 643,444
| 0
| 12.9
| 12.9
| 0.0 |
| 2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 487,947
| 0
| 7.0
| 7.0
| 0.0 |
| 2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 59,783
| 0
| 63.5
| 63.5
| 0.0 |
| 2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,468,278
| 0
| 1.9
| 1.9
| 0.0 |
| 2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,884,286
| 0
| 5.5
| 5.5
| 0.0 |
| 2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
| 2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 10,015,249
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 631,646
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,024,341
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,557,942
| 0
| 72.8
| 72.8
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,257,773
| 0
| 9.1
| 9.1
| 0.0 |
| 2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 6,616,082
| 0
| 86.8
| 86.8
| 0.0 |
| 2020-Sep-07 Mon
| ###
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
| 2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,222,070
| 0
| 66.0
| 66.0
| 0.0 |
| 2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-31 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-28 Fri
| 0.059
| ###
| 0.056
| 0.056
|
|
| 9.4
| 9.4
| ### |
| 2020-Aug-27 Thu
| 0.057
| ###
| 0.057
| ###
| 353,750
| 10,081
| 90.9
| 90.9
| 0.0 |
| 2020-Aug-26 Wed
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 97.5
| 97.5
| ### |
| 2020-Aug-25 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-24 Mon
| ###
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
| 2020-Aug-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.6
| 21.6
| ### |
| 2020-Aug-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.4
| 66.4
| ### |
| 2020-Aug-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2020-Aug-18 Tue
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2020-Aug-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 177,446
| 9,582
| 63.2
| 63.2
| ### |
| 2020-Aug-14 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
| 2020-Aug-13 Thu
| 0.052
| 0.055
| 0.049
| 0.051
| 616,877
| 32,077
| ###
| ###
| ### |
| 2020-Aug-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 148,378
| 7,122
| ###
| ###
| ### |
| 2020-Aug-11 Tue
| ###
| ###
| 0.048
| 0.048
| 101,622
| ###
| 17.4
| 17.4
| ### |
| 2020-Aug-10 Mon
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 97,476
| 4,678
| ###
| ###
| ### |
| 2020-Aug-06 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 81,471
| 3,951
| 18.4
| 18.4
| ### |
| 2020-Aug-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2020-Aug-04 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2020-Aug-03 Mon
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 71.1
| 71.1
| ### |
| 2020-Jul-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 10,177
| ###
| 76.4
| 76.4
| ### |
| 2020-Jul-30 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
| 2020-Jul-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 132,222
| 5,949
| ###
| ###
| ### |
| 2020-Jul-28 Tue
| 0.046
| ###
| 0.045
| 0.045
| 506,528
| ###
| 30.2
| 30.2
| ### |
| 2020-Jul-27 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2020-Jul-24 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 37,724
| ###
| 18.7
| 18.7
| ### |
| 2020-Jul-23 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 623,873
| ###
| 61.7
| 61.7
| ### |
| 2020-Jul-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2020-Jul-21 Tue
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 71.4
| 71.4
| ### |
| 2020-Jul-20 Mon
| 0.047
| 0.055
| 0.046
| 0.048
| 2,000,822
| 101,041
| ###
| ###
| ### |
| 2020-Jul-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2020-Jul-16 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2020-Jul-15 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2020-Jul-13 Mon
| 0.046
| 0.049
| 0.046
| 0.046
| 862,348
| ###
| ###
| ###
| ### |
| 2020-Jul-10 Fri
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 87.1
| 87.1
| ### |
| 2020-Jul-09 Thu
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
| 2020-Jul-08 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
| 2020-Jul-07 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 170,579
| ###
| ###
| ###
| ### |
| 2020-Jul-06 Mon
| 0.043
| 0.043
| ###
| ###
| 231,074
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-03 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 24.3
| 24.3
| ### |
| 2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 278,089
| 0
| 78.9
| 78.9
| 0.0 |
| 2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 82,770
| 0
| 16.2
| 16.2
| 0.0 |
| 2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 73,478
| 0
| 2.6
| 2.6
| 0.0 |
| 2020-Jun-25 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 361,153
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 999,487
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-22 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.0
| 64.0
| ### |
| 2020-Jun-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2020-Jun-17 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
| 2020-Jun-16 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 333,424
| ###
| ###
| ###
| ### |
| 2020-Jun-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2020-Jun-12 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 20.3
| 20.3
| ### |
| 2020-Jun-11 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2020-Jun-10 Wed
| 0.044
| 0.046
| 0.041
| 0.046
| 1,326,681
| ###
| 90.8
| 90.8
| ### |
| 2020-Jun-09 Tue
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
| 2020-Jun-05 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2020-Jun-04 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
| 2020-Jun-03 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 90.5
| 90.5
| ### |
| 2020-Jun-02 Tue
| 0.043
| 0.043
| ###
| 0.041
| 143,556
| 3,086
| ###
| ###
| 0.0 |
| 2020-Jun-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2020-May-29 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
| 2020-May-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 447,727
| 19,476
| ###
| ###
| ### |
| 2020-May-27 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2020-May-26 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 95.0
| 95.0
| ### |
| 2020-May-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2020-May-22 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2020-May-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2020-May-20 Wed
| ###
| 0.041
| ###
| 0.041
| 197,254
| 4,043
| 85.6
| 85.6
| 0.0 |
| 2020-May-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2020-May-18 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| 78.1
| 78.1
| ### |
| 2020-May-15 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
| 2020-May-14 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-13 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2020-May-12 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 484,127
| ###
| 15.8
| 15.8
| ### |
| 2020-May-11 Mon
| 0.046
| 0.049
| 0.044
| 0.048
| 747,987
| 34,781
| ###
| ###
| ### |
| 2020-May-08 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
| 2020-May-07 Thu
| ###
| ###
| ###
| ###
| 320,540
| 0
| 67.5
| 67.5
| 0.0 |
| 2020-May-06 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-30 Thu
| ###
| 0.041
| ###
| 0.041
| 85,623
| 1,755
| ###
| ###
| 0.0 |
| 2020-Apr-29 Wed
| 0.041
| 0.041
| ###
| ###
| 212,284
| 4,351
| 4.7
| 4.7
| 0.0 |
| 2020-Apr-28 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 250,951
| 0
| 93.0
| 93.0
| 0.0 |
| 2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 14,287
| 0
| 64.4
| 64.4
| 0.0 |
| 2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 597,529
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-17 Fri
| ###
| ###
| 0.029
| ###
| 308,841
| 4,478
| 14.6
| 14.6
| 0.0 |
| 2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-15 Wed
| 0.029
| ###
| 0.027
| ###
| 617,448
| ###
| 95.4
| 95.4
| 0.0 |
| 2020-Apr-14 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2020-Apr-09 Thu
| 0.024
| 0.028
| 0.023
| 0.024
|
|
| 53.7
| 53.7
| ### |
| 2020-Apr-08 Wed
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2020-Apr-07 Tue
| ###
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
| 2020-Apr-06 Mon
| 0.026
| 0.043
| 0.026
| 0.042
| 4,073,051
| 140,520
| ###
| ###
| ### |
| 2020-Apr-03 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 121,952
| 2,682
| 95.2
| 95.2
| ### |
| 2020-Apr-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2020-Apr-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 285,252
| ###
| ###
| ###
| ### |
| 2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2020-Mar-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2020-Mar-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 81.5
| 81.5
| ### |
| 2020-Mar-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2020-Mar-20 Fri
| ###
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
| 2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
|