 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Apr-03 10:54:22 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 7...
|
 TOC Company Info for OIL Limits  |
Company Details for (OIL) OPTISCAN IMAGING LIMITED
| Listing Code
| OIL
|
| Listing Name
| OPTISCAN IMAGING LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| OPTISCAN IMAGING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000OIL4 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 24,873,373
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OIL Bottom |
End of day Prices (full format),
48 Days for (OIL) OPTISCAN IMAGING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Feb-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2025-Feb-11 Tue
| 0.1625
| 0.1625
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| 0.155
| ###
| 243,040
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 149,443
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 15,052
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 135,657
| 0
| 10.2
| 10.2
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 354,375
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 168,552
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 71,525
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 230,651
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 162,543
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 303,870
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 82,727
| 0
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| 0.1625
| 28,122
| 0
| 22.4
| 22.4
| ### |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 11,842
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 27,987
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.6
| 8.6
| ### |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| 0.155
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 90,450
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2024-Dec-19 Thu
| 0.155
| ###
| 0.155
| ###
| 875,580
| 67,857
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Dec-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2024-Dec-16 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 352,154
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 177,378
| 0
| 7.9
| 7.9
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 9,958
| 0
| 90.7
| 90.7
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| 0.155
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| 0.155
| 161,379
| 0
| 12.9
| 12.9
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 22:54:22 thru 2026-04-03 22:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
