Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 07:33:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

92 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-19 Tue 0.075 0.075 0.0745 0.075 73.0 73.0 0.0
2023-Sep-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Sep-15 Fri 0.075 0.077 0.075 0.076 301,426 ### 75.1 75.1 0.0
2023-Sep-14 Thu 0.075 0.075 0.075 0.075 52,759 3,956 62.8 62.8 0.0
2023-Sep-13 Wed 0.078 0.078 0.075 0.075 12.7 12.7 0.0
2023-Sep-12 Tue 0.077 0.078 0.077 0.078 79.8 79.8 0.0
2023-Sep-11 Mon 0.075 0.077 0.075 0.077 53,980 ### ### ### 0.0
2023-Sep-08 Fri 0.075 0.077 0.073 0.073 148,779 11,158 14.1 14.1 0.0
2023-Sep-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-06 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Sep-05 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2023-Sep-04 Mon 0.075 0.077 0.075 0.077 59,688 ### ### ### 0.0
2023-Sep-01 Fri 0.073 0.076 0.073 0.076 493,374 36,756 88.9 88.9 0.0
2023-Aug-31 Thu 0.073 0.073 0.073 0.073 67.1 67.1 0.0
2023-Aug-30 Wed 0.074 0.075 0.074 0.075 142,670 10,628 76.3 76.3 0.0
2023-Aug-29 Tue 0.073 0.075 0.073 0.074 380,921 28,188 80.4 80.4 0.0
2023-Aug-28 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Aug-25 Fri 0.074 0.075 0.072 0.072 166,127 ### ### ### 0.0
2023-Aug-24 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Aug-23 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-22 Tue 0.076 0.076 0.072 0.076 179,482 13,281 ### ### 0.0
2023-Aug-21 Mon 0.077 0.077 0.077 0.077 71.6 71.6 0.0
2023-Aug-18 Fri 0.077 0.077 0.077 0.077 65.8 65.8 0.0
2023-Aug-17 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-16 Wed 0.078 0.078 0.076 0.076 103,984 ### ### ### 0.0
2023-Aug-15 Tue 0.077 0.078 0.077 0.077 425,570 32,981 67.9 67.9 0.0
2023-Aug-14 Mon 0.076 0.076 0.073 0.075 27.7 27.7 0.0
2023-Aug-11 Fri 0.076 0.076 0.075 0.076 133,972 ### ### ### 0.0
2023-Aug-10 Thu 0.078 0.078 0.076 0.076 296,941 ### ### ### 0.0
2023-Aug-09 Wed 0.078 0.078 0.078 0.078 38,474 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.078 0.079 0.078 0.079 84.5 84.5 0.0
2023-Aug-07 Mon 0.078 0.079 0.0775 0.078 330,580 ### ### ### 0.0
2023-Aug-04 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2023-Aug-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-02 Wed ### ### 0.078 0.079 106,370 4,148 ### ### 0.0
2023-Aug-01 Tue ### ### 0.079 0.079 25.5 25.5 0.0
2023-Jul-31 Mon 0.082 0.082 ### ### ### ### 0.0
2023-Jul-28 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2023-Jul-27 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Jul-26 Wed 0.086 0.086 0.086 0.086 0 ###
2023-Jul-25 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Jul-24 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Jul-21 Fri ### 0.086 ### 0.086 4,782 ### 95.9 95.9 ###
2023-Jul-20 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Jul-19 Wed 0.081 0.085 ### 0.085 ### ### ###
2023-Jul-18 Tue 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-17 Mon 0.088 0.088 0.081 0.081 91,385 7,722 3.8 3.8 0.0
2023-Jul-14 Fri 0.088 0.088 0.088 0.088 61.2 61.2 ###
2023-Jul-13 Thu 0.083 0.083 0.083 0.083 62.1 62.1 0.0
2023-Jul-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Jul-11 Tue 0.088 0.088 0.082 0.082 ### ### 0.0
2023-Jul-10 Mon 0.088 0.088 0.088 0.088 79.9 79.9 ###
2023-Jul-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-06 Thu 0.081 0.081 0.081 0.081 20 1 76.8 76.8 0.0
2023-Jul-05 Wed 0.081 0.081 0.081 0.081 6,787 549 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.082 0.082 ### ### 15.4 15.4 0.0
2023-Jun-29 Thu 0.086 0.086 0.085 0.085 ### ### ###
2023-Jun-28 Wed 0.082 0.082 0.082 0.082 25,428 2,085 58.6 58.6 0.0
2023-Jun-27 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Jun-26 Mon 0.085 0.085 0.082 0.082 109,254 9,122 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.079 0.079 0.079 0.079 152,720 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.076 0.076 198,981 ### ### ### 0.0
2023-Jun-19 Mon 0.078 0.078 0.078 0.078 8,958 ### ### ### 0.0
2023-Jun-16 Fri 0.081 0.082 0.078 0.078 663,077 53,046 ### ### 0.0
2023-Jun-15 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2023-Jun-14 Wed 0.082 0.082 0.082 0.082 73.0 73.0 0.0
2023-Jun-13 Tue 0.081 0.082 0.081 0.082 276,346 22,522 ### ### 0.0
2023-Jun-09 Fri 0.081 0.081 0.081 0.081 69.6 69.6 0.0
2023-Jun-08 Thu 0.081 0.081 0.081 0.081 76.4 76.4 0.0
2023-Jun-07 Wed 0.085 0.085 0.081 0.082 13.5 13.5 0.0
2023-Jun-06 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jun-05 Mon ### ### 0.085 0.085 146,448 6,224 ### ### ###
2023-Jun-02 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Jun-01 Thu 0.086 0.086 0.086 0.086 120,127 ### 66.7 66.7 ###
2023-May-31 Wed 0.089 0.089 0.083 0.087 24.2 24.2 ###
2023-May-30 Tue ### ### ### 0.089 470,689 0 1.5 1.5 ###
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 117,684 0 ### ### 0.0
2023-May-24 Wed 0.088 ### 0.088 ### 99.4 99.4 0.0
2023-May-23 Tue 0.088 0.089 0.087 0.088 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 84,252 0 27.6 27.6 0.0
2023-May-16 Tue 0.0955 0.0955 0.0955 0.0955 0 ###
2023-May-15 Mon ### ### ### 0.0955 130,021 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 07:33:00 thru 2026-04-11 07:33:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000