 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Apr-05 02:38:19 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 837...
|
TOC    Company Info for OIL    Limits  |
Company Details for (OIL) OPTISCAN IMAGING LIMITED
| Listing Code
| OIL
|
| Listing Name
| OPTISCAN IMAGING LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| OPTISCAN IMAGING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000OIL4 |
Maximum Price date available .. Thursday 2nd April 2026 Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 24,873,373
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom  |
End of day Prices (full format), 3 Days for (OIL) OPTISCAN IMAGING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2016-Feb-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2016-Feb-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 41,123
| 925
| 92.1
| 92.1
| ### |
| 2016-Feb-03 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 879,881
| 20,677
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 02:38:19 thru 2026-04-05 02:38:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|