|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-04 09:41:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OKN) OAKTON LIMITED Daily Prices Page 13...
|
TOC    Company Info for OKN    Limits |
Company Details for (OKN) OAKTON LIMITED
Listing Code
| OKN
|
Listing Name
| OAKTON LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OAKTON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OKN6 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for OKN .. Monday 10th November 2014
OKN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.52
| ###
| ### |
MAX
| 6.8
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OKN    Bottom |
End of day Prices (full format), 300 Days for (OKN) OAKTON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 238,650
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 1.381
| 1.381
| ###
| ###
| 331,255
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| 1.43
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 1.28
| ###
| 65,854
| 42,146
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 1.26
| ###
| 78,846
| 49,672
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 1.28
| ###
| 1.28
| ###
| 61,154
| ###
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 1.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 55,320
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 32.7
| 32.7
| 0.1 |
2000-Aug-01 Tue
| ###
| ###
| 1.29
| 1.29
| 105,540
| 68,073
| ###
| ###
| 0.1 |
2000-Jul-31 Mon
| 1.359
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2000-Jul-26 Wed
| 1.4
| 1.42
| ###
| 1.41
|
|
| 74.9
| 74.9
| ### |
2000-Jul-25 Tue
| 1.482
| 1.5
| 1.4
| 1.4
| 192,551
| ###
| 6.6
| 6.6
| ### |
2000-Jul-24 Mon
| ###
| 1.5
| ###
| 1.5
|
|
| 98.9
| 98.9
| 0.1 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 1.28
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 1.29
| ###
| 185,858
| 119,878
| 14.1
| 14.1
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 76,187
| 0
| 68.0
| 68.0
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 54,658
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 128,925
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 1
| 1
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Jun-23 Fri
| ###
| 1
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2000-Jun-22 Thu
| 1
| 1
| 1
| 1
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| ###
| ###
| 1
| 1
|
|
| 24.6
| 24.6
| ### |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 155,389
| 0
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 1.122
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 315,270
| 0
| 9.3
| 9.3
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 09:41:15 thru 2024-05-04 09:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|