Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 12:28:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKN) OAKTON LIMITED home page...

     Prev Section TOC    Company Info for OKN    Fundamental Next Section
Listing Code OKN
Listing Name OAKTON LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Nov 26 21:01:02 EST 2014
ISIN Name OAKTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKN6


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for OKN .. Monday 10th November 2014

OKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 26 21:01:02 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OKN
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### 1.4 1.25 1.4 1.53 1.75
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.009523809523809523 ### ### ### ### ###
Price to Earnings (PE) Price/EPS 20.7 14.5 ### 14.5 15.85 17.45
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2014-08-27 2014-02-24 2014-02-24
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.27 1.41 1.57 1.76
Year Low ### 0 1.25 ### 1.5 1.75
Net Profit Margin% ### ### ### ### ### 5.87
Operating Margin% 6.8 6.76 6.76 6.76 6.76 7.42
Return on Avg Assets% 6.28 6.22 6.22 6.22 6.22 ###
Return on Avg Equity% ### ### ### ### ### 8.81
No. Employees 1,077 1,077 1,077 1,077 1,077 1,077
52Week High ### 1.27 1.41 1.57 1.76
52Week Low ### 0 1.25 ### 1.5 1.75

     Prev Section Fundamental    News for OKN    Options Next Section

Score Company OKN for Ownership
CtrLinksDateNewsScore
1 an 2014-11-26  2025-03-21 06:16 GMT, Price
Closed at $1.895 		3
Price range $0.52 -> $6.8, for Dates 2000-Jun-02 Fri -> 2014-Nov-10 Mon
 

     Prev Section News    Options owned by OKN    Warrants Next Section
No OPTIONS for company (OKN) OAKTON LIMITED.
     Prev Section Options    Warrants owned by OKN    Charting Next Section
No Warrants for company (OKN) OAKTON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OKN) OAKTON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.52 ### ###
MAX 6.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OKN

     Prev Section Weekly    Format Enhanced Daily Prices for OKN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OKN) OAKTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2014-Nov-26 Wed ### ### ### ### 0 21.1
2014-Nov-25 Tue ### ### ### ### 0 21.1
2014-Nov-24 Mon ### ### ### ### 0 21.1
2014-Nov-21 Fri ### ### ### ### 0 21.1
2014-Nov-20 Thu ### ### ### ### 0 21.1
2014-Nov-19 Wed ### ### ### ### 0 21.1
2014-Nov-18 Tue ### ### ### ### 0 21.1
2014-Nov-17 Mon ### ### ### ### 0 21.1
2014-Nov-14 Fri ### ### ### ### 0 21.1
2014-Nov-13 Thu ### ### ### ### 0 21.1
2014-Nov-12 Wed ### ### ### ### 0 21.1
2014-Nov-11 Tue ### ### ### ### 0 21.1
2014-Nov-10 Mon ### ### ### ### ### ### ### 71.6 21.1
2014-Nov-07 Fri ### ### ### ### 155 ### ### ### 21.1
2014-Nov-06 Thu ### ### ### ### 1,055,429 ### ### 79.9 ###
2014-Nov-05 Wed 1.89 ### 1.89 1.89 ### ### ### 74.6 21.0
2014-Nov-04 Tue 1.885 ### 1.885 ### ### 380,950 ### ### 21.1
2014-Nov-03 Mon 1.88 ### 1.88 1.89 ### ### ### ### 21.0
2014-Oct-31 Fri 1.875 1.89 1.875 1.89 ### 178,779 ### 75.7 21.0
2014-Oct-30 Thu 1.875 1.89 1.875 1.89 ### ### ### 83.0 21.0
2014-Oct-29 Wed 1.875 1.885 1.875 1.875 ### 368,222 ### ### ###
2014-Oct-28 Tue 1.875 1.88 1.875 1.875 ### ### ### ### ###
2014-Oct-27 Mon 1.875 1.89 1.875 1.89 305,120 574,388 ### ### 21.0
2014-Oct-24 Fri 1.875 1.88 1.875 1.88 5,127 9,625 ### 71.5 20.9
2014-Oct-23 Thu 1.875 1.875 1.875 1.875 ### ### ### 71.7 ###
2014-Oct-22 Wed 1.875 1.88 1.875 1.875 100,740 ### ### ### ###
2014-Oct-21 Tue 1.875 1.88 1.875 1.875 96,379 180,951 ### 75.7 ###
2014-Oct-20 Mon 1.875 1.875 1.875 1.875 0 ###
2014-Oct-17 Fri 1.87 1.875 1.87 1.875 78,228 146,481 ### ### ###
2014-Oct-16 Thu 1.87 1.875 1.87 1.87 29,344 54,946 ### 69.7 20.8
2014-Oct-15 Wed 1.875 1.88 1.87 1.875 268,021 ### ### 71.9 ###
2014-Oct-14 Tue 1.87 1.875 1.87 1.872 ### ### ### ### 20.8
2014-Oct-13 Mon 1.87 1.875 1.87 1.87 33,841 ### ### 72.9 20.8
2014-Oct-10 Fri 1.87 1.875 1.87 1.872 ### 170,953 ### ### 20.8
2014-Oct-09 Thu 1.87 1.872 1.87 1.872 ### 11,224 ### 66.4 20.8
2014-Oct-08 Wed 1.875 1.875 1.87 1.87 ### 102,274 ### ### 20.8
2014-Oct-07 Tue 1.87 1.87 1.87 1.87 ### 6,171 ### 77.4 20.8
2014-Oct-06 Mon 1.87 1.875 1.87 1.875 ### ### ### 78.4 ###
2014-Oct-03 Fri 1.87 1.87 1.87 1.87 ### 139,745 ### 68.0 20.8
2014-Oct-02 Thu 1.87 1.875 1.87 1.87 ### ### ### ### 20.8
2014-Oct-01 Wed 1.87 1.88 1.87 1.87 ### 111,945 ### ### 20.8
2014-Sep-30 Tue 1.87 1.875 1.87 1.875 ### ### ### ### ###
2014-Sep-29 Mon ### ### 1.86 ### ### ### ### ### 20.7
2014-Sep-26 Fri ### ### ### ### ### 698,455 ### ### 20.7
2014-Sep-25 Thu ### ### 1.86 1.86 118,488 ### ### 35.9 ###
2014-Sep-24 Wed 1.87 1.87 1.85 1.86 ### 22,606,825 ### ### ###
2014-Sep-23 Tue 1.87 1.87 ### ### 244,541 456,680 ### 27.3 20.7
2014-Sep-22 Mon 1.87 1.875 1.87 1.87 ### 183,186 ### 82.7 20.8
2014-Sep-19 Fri 1.87 1.872 1.87 1.87 153,255 286,740 ### ### 20.8
2014-Sep-18 Thu 1.875 1.875 1.87 1.87 ### ### ### ### 20.8
2014-Sep-17 Wed 1.87 1.875 1.87 1.875 ### ### ### 80.3 ###
2014-Sep-16 Tue 1.87 1.875 1.87 1.87 ### 186,244 ### 76.4 20.8
2014-Sep-15 Mon 1.88 1.88 1.87 1.87 50,076 ### ### ### 20.8
2014-Sep-12 Fri 1.87 1.875 1.87 1.87 ### 90,881 ### ### 20.8
2014-Sep-11 Thu 1.88 1.88 1.88 1.88 91,089 171,247 ### 78.1 20.9
2014-Sep-10 Wed 1.875 1.875 1.87 1.87 ### 41,625 ### ### 20.8
2014-Sep-09 Tue 1.87 1.87 ### ### ### ### ### 27.7 20.7
2014-Sep-08 Mon 1.87 1.875 ### ### 188,752 ### ### 35.3 20.7
2014-Sep-05 Fri 1.87 1.872 ### ### 201,484 376,472 ### 36.8 20.7
2014-Sep-04 Thu 1.875 1.875 1.87 1.87 ### ### ### 33.2 20.8
2014-Sep-03 Wed 1.87 1.875 1.87 1.875 124,979 234,023 ### 73.9 ###
2014-Sep-02 Tue 1.87 1.88 1.87 1.87 52,276 ### ### 65.4 20.8
2014-Sep-01 Mon ### 1.88 ### 1.875 ### ### ### 77.4 ###
2014-Aug-29 Fri ### 1.87 ### ### ### ### ### 69.8 20.7
2014-Aug-28 Thu 1.875 1.885 ### 1.875 178,748 335,152 ### 71.1 ###
2014-Aug-27 Wed ### ### 1.87 1.875 67,689 127,424 -1.1 ### ###
2014-Aug-26 Tue ### ### ### ### 78,451 149,645 ### ### ###
2014-Aug-25 Mon ### ### ### ### ### 79,446 ### ### ###
2014-Aug-22 Fri ### ### ### ### 55,889 ### ### 30.9 ###
2014-Aug-21 Thu ### ### ### ### ### ### ### ### ###
2014-Aug-20 Wed ### ### ### ### ### 158,272 ### 71.1 21.1
2014-Aug-19 Tue 1.89 ### 1.89 ### 94,451 178,748 ### ### 21.1
2014-Aug-18 Mon ### ### 1.89 1.89 103,871 196,575 ### 27.7 21.0
2014-Aug-15 Fri 1.89 ### 1.885 1.89 482,876 ### ### 67.8 21.0
2014-Aug-14 Thu 1.89 1.89 1.885 1.885 180,958 341,558 ### 25.5 20.9
2014-Aug-13 Wed 1.885 ### 1.885 1.885 307,982 582,085 ### 71.9 20.9
2014-Aug-12 Tue 1.87 1.89 1.87 1.885 ### ### ### 69.2 20.9
2014-Aug-11 Mon 1.44 ### 1.44 ### ### ### ### ### 16.3
2014-Aug-08 Fri 1.42 1.42 1.41 1.41 ### ### ### ### ###
2014-Aug-07 Thu 1.41 1.42 1.41 1.42 ### ### ### ### 15.8
2014-Aug-06 Wed ### 1.42 1.41 1.41 28,446 40,251 -0.4 29.5 ###
2014-Aug-05 Tue 1.42 1.42 1.42 1.42 ### ### ### 79.1 15.8
2014-Aug-04 Mon ### 1.43 1.41 ### ### ### ### ### 15.7
2014-Aug-01 Fri 1.42 1.43 1.41 1.41 ### ### ### 27.5 ###
2014-Jul-31 Thu 1.42 1.42 1.41 1.41 11,849 ### ### ### ###
2014-Jul-30 Wed 1.42 1.42 1.4 1.4 ### ### ### 18.1 15.6
2014-Jul-29 Tue ### 1.41 ### 1.41 ### 306,851 2.2 ### ###
2014-Jul-28 Mon ### 1.4 ### ### ### ### ### 24.8 ###
2014-Jul-25 Fri 1.4 1.4 ### ### 18,322 ### -1.4 ### ###
2014-Jul-24 Thu 1.4 1.43 ### 1.41 102,126 144,355 ### ### ###
2014-Jul-23 Wed 1.4 1.4 1.4 1.4 0 15.6
2014-Jul-22 Tue ### 1.42 1.375 1.4 ### 23,989 1.4 84.1 15.6
2014-Jul-21 Mon ### ### ### ### 0 15.2
2014-Jul-18 Fri ### 1.4 ### ### 51,250 70,981 ### ### 15.2
2014-Jul-17 Thu 1.45 1.45 ### 1.4 9,342 13,172 -3.4 ### 15.6
2014-Jul-16 Wed ### ### 1.4 ### 12,170 17,129 ### 69.6 15.7
2014-Jul-15 Tue 1.44 1.44 1.4 ### ### ### ### ### 15.7
2014-Jul-14 Mon 1.375 ### 1.372 1.375 11,041 ### ### 72.3 15.3
2014-Jul-11 Fri ### ### 1.375 1.375 ### ### -1.1 ### 15.3
2014-Jul-10 Thu 1.45 1.45 ### ### 8,140 11,558 ### 8.4 15.4
2014-Jul-09 Wed 1.45 1.45 1.43 1.45 47,458 ### ### 76.0 ###
2014-Jul-08 Tue ### ### ### 1.43 49,451 70,344 5.9 ### 15.9
2014-Jul-07 Mon ### 1.355 ### 1.355 ### 980 ### 90.7 15.1
2014-Jul-04 Fri ### ### ### 1.355 65,555 ### 2.7 ### 15.1
2014-Jul-03 Thu ### ### ### ### ### ### 0.4 ### ###
2014-Jul-02 Wed ### ### ### ### ### ### -0.4 ### ###
2014-Jul-01 Tue ### ### ### ### 16,221 ### ### ### 14.9
2014-Jun-30 Mon ### ### ### ### 22,280 ### 1.2 ### ###
2014-Jun-27 Fri ### ### 1.275 1.29 ### 57,924 ### 26.2 ###
2014-Jun-26 Thu ### ### ### ### 15,949 20,972 -2.3 12.8 14.4
2014-Jun-25 Wed 1.28 ### 1.28 ### ### 54,154 ### 89.1 14.8
2014-Jun-24 Tue 1.29 ### 1.28 ### 33,759 43,549 0.8 80.0 14.4
2014-Jun-23 Mon 1.285 1.285 1.28 1.28 675 ### -0.4 30.0 14.2
2014-Jun-20 Fri 1.28 1.29 1.28 1.29 ### ### 0.8 ### ###
2014-Jun-19 Thu 1.28 1.28 1.28 1.28 ### 4,375 ### ### 14.2
2014-Jun-18 Wed 1.26 1.28 1.25 1.27 ### 47,074 ### 79.9 ###
2014-Jun-17 Tue 1.26 1.26 1.26 1.26 ### ### ### 70.8 ###
2014-Jun-16 Mon 1.26 ### 1.26 1.26 ### ### ### ### ###
2014-Jun-13 Fri 1.26 1.26 1.26 1.26 ### ### ### 72.5 ###
2014-Jun-12 Thu 1.275 1.29 1.26 1.26 ### 100,722 -1.2 24.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for OKN    Bottom Next Section
Basic Prices for OKN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 00:28:13 thru 2025-06-18 00:28:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000