Various chartings for (OKN) OAKTON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OKN
|
Weekly    Format Enhanced Daily Prices for OKN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OKN) OAKTON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 21.1 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 155
| ###
| ###
| ###
| 21.1 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,055,429
| ###
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| 1.89
| ###
| 1.89
| 1.89
| ###
| ###
| ###
| 74.6
| 21.0 |
2014-Nov-04 Tue
| 1.885
| ###
| 1.885
| ###
| ###
| 380,950
| ###
| ###
| 21.1 |
2014-Nov-03 Mon
| 1.88
| ###
| 1.88
| 1.89
| ###
| ###
| ###
| ###
| 21.0 |
2014-Oct-31 Fri
| 1.875
| 1.89
| 1.875
| 1.89
| ###
| 178,779
| ###
| 75.7
| 21.0 |
2014-Oct-30 Thu
| 1.875
| 1.89
| 1.875
| 1.89
| ###
| ###
| ###
| 83.0
| 21.0 |
2014-Oct-29 Wed
| 1.875
| 1.885
| 1.875
| 1.875
| ###
| 368,222
| ###
| ###
| ### |
2014-Oct-28 Tue
| 1.875
| 1.88
| 1.875
| 1.875
| ###
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.875
| 1.89
| 1.875
| 1.89
| 305,120
| 574,388
| ###
| ###
| 21.0 |
2014-Oct-24 Fri
| 1.875
| 1.88
| 1.875
| 1.88
| 5,127
| 9,625
| ###
| 71.5
| 20.9 |
2014-Oct-23 Thu
| 1.875
| 1.875
| 1.875
| 1.875
| ###
| ###
| ###
| 71.7
| ### |
2014-Oct-22 Wed
| 1.875
| 1.88
| 1.875
| 1.875
| 100,740
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 1.875
| 1.88
| 1.875
| 1.875
| 96,379
| 180,951
| ###
| 75.7
| ### |
2014-Oct-20 Mon
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 1.87
| 1.875
| 1.87
| 1.875
| 78,228
| 146,481
| ###
| ###
| ### |
2014-Oct-16 Thu
| 1.87
| 1.875
| 1.87
| 1.87
| 29,344
| 54,946
| ###
| 69.7
| 20.8 |
2014-Oct-15 Wed
| 1.875
| 1.88
| 1.87
| 1.875
| 268,021
| ###
| ###
| 71.9
| ### |
2014-Oct-14 Tue
| 1.87
| 1.875
| 1.87
| 1.872
| ###
| ###
| ###
| ###
| 20.8 |
2014-Oct-13 Mon
| 1.87
| 1.875
| 1.87
| 1.87
| 33,841
| ###
| ###
| 72.9
| 20.8 |
2014-Oct-10 Fri
| 1.87
| 1.875
| 1.87
| 1.872
| ###
| 170,953
| ###
| ###
| 20.8 |
2014-Oct-09 Thu
| 1.87
| 1.872
| 1.87
| 1.872
| ###
| 11,224
| ###
| 66.4
| 20.8 |
2014-Oct-08 Wed
| 1.875
| 1.875
| 1.87
| 1.87
| ###
| 102,274
| ###
| ###
| 20.8 |
2014-Oct-07 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| ###
| 6,171
| ###
| 77.4
| 20.8 |
2014-Oct-06 Mon
| 1.87
| 1.875
| 1.87
| 1.875
| ###
| ###
| ###
| 78.4
| ### |
2014-Oct-03 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| ###
| 139,745
| ###
| 68.0
| 20.8 |
2014-Oct-02 Thu
| 1.87
| 1.875
| 1.87
| 1.87
| ###
| ###
| ###
| ###
| 20.8 |
2014-Oct-01 Wed
| 1.87
| 1.88
| 1.87
| 1.87
| ###
| 111,945
| ###
| ###
| 20.8 |
2014-Sep-30 Tue
| 1.87
| 1.875
| 1.87
| 1.875
| ###
| ###
| ###
| ###
| ### |
2014-Sep-29 Mon
| ###
| ###
| 1.86
| ###
| ###
| ###
| ###
| ###
| 20.7 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 698,455
| ###
| ###
| 20.7 |
2014-Sep-25 Thu
| ###
| ###
| 1.86
| 1.86
| 118,488
| ###
| ###
| 35.9
| ### |
2014-Sep-24 Wed
| 1.87
| 1.87
| 1.85
| 1.86
| ###
| 22,606,825
| ###
| ###
| ### |
2014-Sep-23 Tue
| 1.87
| 1.87
| ###
| ###
| 244,541
| 456,680
| ###
| 27.3
| 20.7 |
2014-Sep-22 Mon
| 1.87
| 1.875
| 1.87
| 1.87
| ###
| 183,186
| ###
| 82.7
| 20.8 |
2014-Sep-19 Fri
| 1.87
| 1.872
| 1.87
| 1.87
| 153,255
| 286,740
| ###
| ###
| 20.8 |
2014-Sep-18 Thu
| 1.875
| 1.875
| 1.87
| 1.87
| ###
| ###
| ###
| ###
| 20.8 |
2014-Sep-17 Wed
| 1.87
| 1.875
| 1.87
| 1.875
| ###
| ###
| ###
| 80.3
| ### |
2014-Sep-16 Tue
| 1.87
| 1.875
| 1.87
| 1.87
| ###
| 186,244
| ###
| 76.4
| 20.8 |
2014-Sep-15 Mon
| 1.88
| 1.88
| 1.87
| 1.87
| 50,076
| ###
| ###
| ###
| 20.8 |
2014-Sep-12 Fri
| 1.87
| 1.875
| 1.87
| 1.87
| ###
| 90,881
| ###
| ###
| 20.8 |
2014-Sep-11 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 91,089
| 171,247
| ###
| 78.1
| 20.9 |
2014-Sep-10 Wed
| 1.875
| 1.875
| 1.87
| 1.87
| ###
| 41,625
| ###
| ###
| 20.8 |
2014-Sep-09 Tue
| 1.87
| 1.87
| ###
| ###
| ###
| ###
| ###
| 27.7
| 20.7 |
2014-Sep-08 Mon
| 1.87
| 1.875
| ###
| ###
| 188,752
| ###
| ###
| 35.3
| 20.7 |
2014-Sep-05 Fri
| 1.87
| 1.872
| ###
| ###
| 201,484
| 376,472
| ###
| 36.8
| 20.7 |
2014-Sep-04 Thu
| 1.875
| 1.875
| 1.87
| 1.87
| ###
| ###
| ###
| 33.2
| 20.8 |
2014-Sep-03 Wed
| 1.87
| 1.875
| 1.87
| 1.875
| 124,979
| 234,023
| ###
| 73.9
| ### |
2014-Sep-02 Tue
| 1.87
| 1.88
| 1.87
| 1.87
| 52,276
| ###
| ###
| 65.4
| 20.8 |
2014-Sep-01 Mon
| ###
| 1.88
| ###
| 1.875
| ###
| ###
| ###
| 77.4
| ### |
2014-Aug-29 Fri
| ###
| 1.87
| ###
| ###
| ###
| ###
| ###
| 69.8
| 20.7 |
2014-Aug-28 Thu
| 1.875
| 1.885
| ###
| 1.875
| 178,748
| 335,152
| ###
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| 1.87
| 1.875
| 67,689
| 127,424
| -1.1
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 78,451
| 149,645
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 79,446
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 55,889
| ###
| ###
| 30.9
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| 158,272
| ###
| 71.1
| 21.1 |
2014-Aug-19 Tue
| 1.89
| ###
| 1.89
| ###
| 94,451
| 178,748
| ###
| ###
| 21.1 |
2014-Aug-18 Mon
| ###
| ###
| 1.89
| 1.89
| 103,871
| 196,575
| ###
| 27.7
| 21.0 |
2014-Aug-15 Fri
| 1.89
| ###
| 1.885
| 1.89
| 482,876
| ###
| ###
| 67.8
| 21.0 |
2014-Aug-14 Thu
| 1.89
| 1.89
| 1.885
| 1.885
| 180,958
| 341,558
| ###
| 25.5
| 20.9 |
2014-Aug-13 Wed
| 1.885
| ###
| 1.885
| 1.885
| 307,982
| 582,085
| ###
| 71.9
| 20.9 |
2014-Aug-12 Tue
| 1.87
| 1.89
| 1.87
| 1.885
| ###
| ###
| ###
| 69.2
| 20.9 |
2014-Aug-11 Mon
| 1.44
| ###
| 1.44
| ###
| ###
| ###
| ###
| ###
| 16.3 |
2014-Aug-08 Fri
| 1.42
| 1.42
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 1.41
| 1.42
| 1.41
| 1.42
| ###
| ###
| ###
| ###
| 15.8 |
2014-Aug-06 Wed
| ###
| 1.42
| 1.41
| 1.41
| 28,446
| 40,251
| -0.4
| 29.5
| ### |
2014-Aug-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| 79.1
| 15.8 |
2014-Aug-04 Mon
| ###
| 1.43
| 1.41
| ###
| ###
| ###
| ###
| ###
| 15.7 |
2014-Aug-01 Fri
| 1.42
| 1.43
| 1.41
| 1.41
| ###
| ###
| ###
| 27.5
| ### |
2014-Jul-31 Thu
| 1.42
| 1.42
| 1.41
| 1.41
| 11,849
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| ###
| ###
| ###
| 18.1
| 15.6 |
2014-Jul-29 Tue
| ###
| 1.41
| ###
| 1.41
| ###
| 306,851
| 2.2
| ###
| ### |
2014-Jul-28 Mon
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 24.8
| ### |
2014-Jul-25 Fri
| 1.4
| 1.4
| ###
| ###
| 18,322
| ###
| -1.4
| ###
| ### |
2014-Jul-24 Thu
| 1.4
| 1.43
| ###
| 1.41
| 102,126
| 144,355
| ###
| ###
| ### |
2014-Jul-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 15.6 |
2014-Jul-22 Tue
| ###
| 1.42
| 1.375
| 1.4
| ###
| 23,989
| 1.4
| 84.1
| 15.6 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2014-Jul-18 Fri
| ###
| 1.4
| ###
| ###
| 51,250
| 70,981
| ###
| ###
| 15.2 |
2014-Jul-17 Thu
| 1.45
| 1.45
| ###
| 1.4
| 9,342
| 13,172
| -3.4
| ###
| 15.6 |
2014-Jul-16 Wed
| ###
| ###
| 1.4
| ###
| 12,170
| 17,129
| ###
| 69.6
| 15.7 |
2014-Jul-15 Tue
| 1.44
| 1.44
| 1.4
| ###
| ###
| ###
| ###
| ###
| 15.7 |
2014-Jul-14 Mon
| 1.375
| ###
| 1.372
| 1.375
| 11,041
| ###
| ###
| 72.3
| 15.3 |
2014-Jul-11 Fri
| ###
| ###
| 1.375
| 1.375
| ###
| ###
| -1.1
| ###
| 15.3 |
2014-Jul-10 Thu
| 1.45
| 1.45
| ###
| ###
| 8,140
| 11,558
| ###
| 8.4
| 15.4 |
2014-Jul-09 Wed
| 1.45
| 1.45
| 1.43
| 1.45
| 47,458
| ###
| ###
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| 1.43
| 49,451
| 70,344
| 5.9
| ###
| 15.9 |
2014-Jul-07 Mon
| ###
| 1.355
| ###
| 1.355
| ###
| 980
| ###
| 90.7
| 15.1 |
2014-Jul-04 Fri
| ###
| ###
| ###
| 1.355
| 65,555
| ###
| 2.7
| ###
| 15.1 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 16,221
| ###
| ###
| ###
| 14.9 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 22,280
| ###
| 1.2
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| 1.275
| 1.29
| ###
| 57,924
| ###
| 26.2
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 15,949
| 20,972
| -2.3
| 12.8
| 14.4 |
2014-Jun-25 Wed
| 1.28
| ###
| 1.28
| ###
| ###
| 54,154
| ###
| 89.1
| 14.8 |
2014-Jun-24 Tue
| 1.29
| ###
| 1.28
| ###
| 33,759
| 43,549
| 0.8
| 80.0
| 14.4 |
2014-Jun-23 Mon
| 1.285
| 1.285
| 1.28
| 1.28
| 675
| ###
| -0.4
| 30.0
| 14.2 |
2014-Jun-20 Fri
| 1.28
| 1.29
| 1.28
| 1.29
| ###
| ###
| 0.8
| ###
| ### |
2014-Jun-19 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 4,375
| ###
| ###
| 14.2 |
2014-Jun-18 Wed
| 1.26
| 1.28
| 1.25
| 1.27
| ###
| 47,074
| ###
| 79.9
| ### |
2014-Jun-17 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 70.8
| ### |
2014-Jun-16 Mon
| 1.26
| ###
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 72.5
| ### |
2014-Jun-12 Thu
| 1.275
| 1.29
| 1.26
| 1.26
| ###
| 100,722
| -1.2
| 24.2
| ### |
|
Enhanced    Basic Format Daily Prices for OKN    Bottom  |
Basic Prices for OKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:48:20 thru 2025-02-16 23:48:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|