Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 09:23:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKU) OKLO RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for OKU    Limits Next Section


Company Details for (OKU) OKLO RESOURCES LIMITED

Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for OKU .. Thursday 8th September 2022

OKU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

76 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-09 Fri ### ### 0.125 0.125 173,775 ### ### ### 0.0
2021-Jul-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jul-07 Wed ### 0.125 ### ### 103,741 6,483 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.125 0.125 ### ### 693,959 43,372 ### ### 0.0
2021-Jul-01 Thu ### 0.125 ### 0.125 979,549 61,221 94.8 94.8 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### 0.1125 ### ### 2,364,072 132,979 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 9.5 9.5 0.0
2021-Jun-24 Thu ### ### ### ### 2,562,587 0 3.2 3.2 0.0
2021-Jun-23 Wed ### ### ### ### 986,682 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### 0.1125 277,147 0 ### ### ###
2021-Jun-21 Mon ### ### ### ### 454,980 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 1,007,356 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### 0.1225 ### ### 1,088,224 66,653 ### ### 0.0
2021-Jun-15 Tue ### 0.1225 ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.125 ### ### ### ### 0.0
2021-Jun-10 Thu 0.125 0.125 ### ### 928,870 58,054 10.8 10.8 0.0
2021-Jun-09 Wed ### ### 0.1225 0.125 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 14.4 14.4 0.0
2021-Jun-07 Mon ### ### 0.1325 ### 2,403,282 ### 92.4 92.4 0.0
2021-Jun-04 Fri 0.125 ### 0.125 ### 383,156 23,947 92.7 92.7 0.0
2021-Jun-03 Thu 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2021-Jun-02 Wed 0.125 0.125 0.1225 0.125 1,380,940 ### ### ### 0.0
2021-Jun-01 Tue 0.125 0.125 ### 0.1225 170,073 10,629 ### ### 0.0
2021-May-31 Mon ### ### ### 0.125 14.3 14.3 0.0
2021-May-28 Fri 0.1375 0.1375 ### ### 19.4 19.4 0.0
2021-May-27 Thu ### ### ### ### 401,546 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 875,275 0 ### ### 0.0
2021-May-25 Tue ### 0.1425 ### ### 14.3 14.3 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 2,558,522 0 ### ### 0.0
2021-May-20 Thu 0.145 0.145 ### ### 950,723 68,927 ### ### 0.0
2021-May-19 Wed ### 0.145 ### 0.145 ### ### ###
2021-May-18 Tue 0.125 ### 0.125 ### ### ### 0.0
2021-May-17 Mon 0.125 ### 0.125 0.125 69.2 69.2 0.0
2021-May-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2021-May-13 Thu 0.125 0.125 ### ### 16.0 16.0 0.0
2021-May-12 Wed ### ### 0.125 ### 378,656 ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 914,144 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 783,546 0 ### ### 0.0
2021-May-07 Fri ### ### 0.1275 ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 282,684 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 22.7 22.7 0.0
2021-Apr-30 Fri 0.145 0.145 ### ### 260,283 18,870 15.4 15.4 0.0
2021-Apr-29 Thu 0.145 ### 0.145 0.145 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### 257,777 0 ### ### 0.0
2021-Apr-27 Tue ### ### 0.1475 ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.1475 0.1475 ### ### ###
2021-Apr-23 Fri ### ### 0.1475 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### 0.155 0.1475 0.155 975,346 147,521 90.6 90.6 ###
2021-Apr-21 Wed ### 0.1425 ### 0.1425 491,581 35,025 84.6 84.6 ###
2021-Apr-20 Tue ### 0.145 ### ### ### ### 0.0
2021-Apr-19 Mon ### 0.145 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### 0.1375 ### 1,618,223 111,252 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 369,250 0 ### ### 0.0
2021-Apr-14 Wed 0.145 0.145 ### ### 13.3 13.3 0.0
2021-Apr-13 Tue 0.145 ### ### 0.145 429,848 0 ### ### ###
2021-Apr-12 Mon 0.145 ### 0.145 0.145 ### ### ###
2021-Apr-09 Fri ### ### ### 0.145 ### ### ###
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.145 0.145 ### ### 783,357 ### ### ### 0.0
2021-Apr-01 Thu 0.145 ### 0.145 0.145 1,387,182 100,570 ### ### ###
2021-Mar-31 Wed ### 0.145 0.125 0.145 90.0 90.0 ###
2021-Mar-30 Tue ### ### 0.145 0.145 ### ### ###
2021-Mar-29 Mon ### ### ### ### 23.7 23.7 0.0
2021-Mar-26 Fri 0.175 0.175 ### ### ### ### 0.0
2021-Mar-25 Thu ### 0.175 ### ### 298,359 ### ### ### 0.0
2021-Mar-24 Wed ### 0.175 ### 0.175 88.7 88.7 0.0
2021-Mar-23 Tue 0.175 ### ### 0.175 71.8 71.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:23:20 thru 2024-06-03 21:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000