Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 02:40:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLH) OLDFIELDS HOLDINGS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for OLH    Limits Next Section


Company Details for (OLH) OLDFIELDS HOLDINGS LIMITED

Listing Code OLH
Listing Name OLDFIELDS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name OLDFIELDS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLH6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for OLH .. Thursday 2nd November 2023

OLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (OLH) OLDFIELDS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Feb-24 Thu 1 1 1 1 0 ###
2005-Feb-23 Wed 1 1 1 1 77.6 77.6 ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.89 0.89 0.89 0.89 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 2,050 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 5,021 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 2,979 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 12,979 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 86.1 86.1 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 1,749 0 71.4 71.4 0.0
2004-Dec-09 Thu 1 1 1 1 74.1 74.1 ###
2004-Dec-08 Wed 1 1 1 1 0 ###
2004-Dec-07 Tue 1 1 1 1 978 978 ### ### ###
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 114,429 0 76.0 76.0 0.0
2004-Dec-01 Wed ### ### ### ### 871 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon 0.83 0.83 0.83 0.83 70.2 70.2 ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri 1 ### 1 ### ### ### 0.0
2004-Nov-18 Thu 1 1 1 1 0 ###
2004-Nov-17 Wed 1 1 1 1 0 ###
2004-Nov-16 Tue 1 1 1 1 0 ###
2004-Nov-15 Mon 1 1 1 1 0 ###
2004-Nov-12 Fri 1 1 1 1 65.9 65.9 ###
2004-Nov-11 Thu 1 1 1 1 0 ###
2004-Nov-10 Wed 1 1 1 1 0 ###
2004-Nov-09 Tue 1 1 1 1 0 ###
2004-Nov-08 Mon 1 1 1 1 0 ###
2004-Nov-05 Fri 1 1 1 1 2,250 2,250 ### ### ###
2004-Nov-04 Thu 1 1 1 1 0 ###
2004-Nov-03 Wed 1 1 1 1 66.4 66.4 ###
2004-Nov-02 Tue 1 1 1 1 0 ###
2004-Nov-01 Mon 1 1 1 1 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 779 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 37,785 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 0 ###
2004-Sep-17 Fri 1 1 1 1 3,653 3,653 ### ### ###
2004-Sep-16 Thu 1 1 ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 5,571 0 71.4 71.4 0.0
2004-Sep-06 Mon 1 1 1 1 0 ###
2004-Sep-03 Fri 1 1 1 1 12,475 12,475 ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 1 1 1 1 0 ###
2004-Aug-27 Fri 1 1 1 1 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1 1 1 1 ### ### ###
2004-Aug-18 Wed 1 1 1 1 0 ###
2004-Aug-17 Tue 1 1 1 1 0 ###
2004-Aug-16 Mon 1 1 1 1 78.3 78.3 ###
2004-Aug-13 Fri 1 1 1 1 0 ###
2004-Aug-12 Thu 1 1 1 1 0 ###
2004-Aug-11 Wed 1 1 1 1 0 ###
2004-Aug-10 Tue 1 1 1 1 ### ### ###
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 3,644 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 46,475 0 ### ### 0.0
2004-Jul-01 Thu 1 1 1 1 0 ###
2004-Jun-30 Wed 1 1 1 1 0 ###
2004-Jun-29 Tue 1 1 1 1 4,356 4,356 70.2 70.2 ###
2004-Jun-28 Mon 1 1 1 1 0 ###
2004-Jun-25 Fri 1 1 1 1 0 ###
2004-Jun-24 Thu 1 1 1 1 0 ###
2004-Jun-23 Wed 1 1 1 1 0 ###
2004-Jun-22 Tue 1 1 1 1 ### ### ###
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 79.8 79.8 0.0
2004-Jun-11 Fri ### ### ### ### 79.8 79.8 0.0
2004-Jun-10 Thu 1 1 1 1 0 ###
2004-Jun-09 Wed 1 1 1 1 0 ###
2004-Jun-08 Tue 1 1 1 1 0 ###
2004-Jun-07 Mon 1 1 1 1 0 ###
2004-Jun-04 Fri 1 1 1 1 72.3 72.3 ###
2004-Jun-03 Thu 1 ### 1 ### 11,259 5,629 87.3 87.3 0.0
2004-Jun-02 Wed 1 1 1 1 1,841 1,841 69.5 69.5 ###
2004-Jun-01 Tue 1 1 1 1 0 ###
2004-May-31 Mon 1 1 1 1 ### ### ###
2004-May-28 Fri 1 1 1 1 0 ###
2004-May-27 Thu 1 1 1 1 0 ###
2004-May-26 Wed 1 1 1 1 0 ###
2004-May-25 Tue 1 1 1 1 0 ###
2004-May-24 Mon 1 1 1 1 76.7 76.7 ###
2004-May-21 Fri 1 1 1 1 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri 1 1 ### ### 14,875 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 81.0 81.0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 1 1 1 1 77.0 77.0 ###
2004-Mar-25 Thu ### ### ### ### 11,640 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 95.2 95.2 0.0
2004-Mar-15 Mon ### ### ### ### 1 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 26.9 26.9 0.0
2004-Mar-02 Tue 1 1 1 1 1 1 72.9 72.9 ###
2004-Feb-06 Fri 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2004-Jan-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-09 Fri 0.78 0.78 0.77 0.77 21.1 21.1 0.1
2004-Jan-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 2,840 0 ### ### 0.0
2003-Nov-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-18 Tue 0.88 0.88 0.88 0.88 78.7 78.7 0.1
2003-Nov-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-10 Mon 0.86 0.88 0.86 0.88 88.6 88.6 0.1
2003-Nov-07 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Nov-06 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Nov-05 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Nov-04 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Nov-03 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-31 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-30 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-29 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-28 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-27 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-24 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-23 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-22 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-21 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-20 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-17 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-16 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-15 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-14 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-13 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-10 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-09 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-08 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-07 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-06 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-03 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-02 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-01 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-30 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-29 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-26 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-25 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-24 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-23 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-22 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-19 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-18 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-17 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-16 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-15 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-12 Fri 0.86 0.86 0.86 0.86 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 02:40:10 thru 2024-05-22 02:40:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000