Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 09:35:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLP) OLYMPUS RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OLP    Limits Next Section


Company Details for (OLP) OLYMPUS RESOURCES LIMITED

Listing Code OLP
Listing Name OLYMPUS RESOURCES LIMITED
GICS Sector Diversified Financials
ISIN Name OLYMPUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLP9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for OLP .. Friday 18th August 2006

OLP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (OLP) OLYMPUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-04 Wed 0.175 0.175 0.175 0.175 150 26 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 1,250 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 1,575 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 2,125 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 375 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 4,850 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 150 0 ### ### 0.0
2002-Mar-08 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Mar-07 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Mar-06 Wed 0.275 0.275 0.275 0.275 4,250 ### 69.8 69.8 ###
2002-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-25 Mon 0.2 0.2 0.2 0.2 750 150 74.1 74.1 0.0
2002-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-14 Mon 0.25 0.25 0.25 0.25 77.7 77.7 0.0
2002-Jan-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-19 Mon 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2001-Nov-16 Fri 0.25 0.25 0.25 0.25 1,250 ### ### ### 0.0
2001-Nov-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-05 Mon 0.25 0.25 0.25 0.25 2,788 ### ### ### 0.0
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-29 Mon 0.2 0.2 0.2 0.2 150 ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.2 0.2 0.2 0.2 3,750 750 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 650 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-08 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 09:35:12 thru 2024-05-04 09:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000