Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 12:20:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMI) OMI HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OMI    Limits Next Section


Company Details for (OMI) OMI HOLDINGS LIMITED

Listing Code OMI
Listing Name OMI HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OCCUPATIONAL & MED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMI2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for OMI .. Wednesday 24th September 2014

OMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (OMI) OMI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2002-Dec-11 Wed 4.8 4.8 4.5 4.5 4.1 4.1 ###
2002-Dec-10 Tue ### ### 4.75 4.75 7.9 7.9 ###
2002-Dec-09 Mon ### 5 4.89 ### ### ### 0.0
2002-Dec-06 Fri ### 5 ### 5 ### ### 0.4
2002-Dec-05 Thu ### ### ### ### 8.9 8.9 0.0
2002-Dec-04 Wed 5 5.2 ### 5 41,225 107,185 79.7 79.7 0.4
2002-Dec-03 Tue ### ### 5 ### 25.6 25.6 0.0
2002-Dec-02 Mon 5 ### ### 5 26,247 0 ### ### 0.4
2002-Nov-29 Fri 4.82 5 4.82 5 37,947 ### 91.0 91.0 0.4
2002-Nov-28 Thu ### 4.8 ### 4.8 13,750 ### 88.9 88.9 0.3
2002-Nov-27 Wed ### 4.75 ### ### ### ### 0.0
2002-Nov-26 Tue 4.7 4.79 4.4 4.79 31,278 143,722 ### ### 0.3
2002-Nov-25 Mon ### 4.7 ### 4.59 93.4 93.4 0.3
2002-Nov-22 Fri 4.75 4.82 4.2 4.2 0.7 0.7 ###
2002-Nov-21 Thu 4.5 4.88 4.5 4.58 83.6 83.6 0.3
2002-Nov-20 Wed 4 4.25 3.71 4.2 93.5 93.5 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### 4.4 4.71 7.1 7.1 ###
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu 5.2 5.2 ### ### 18,229 ### ### ### 0.0
2002-Nov-13 Wed 5.2 5.24 ### ### 15,785 41,356 33.4 33.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 5 ### 20.1 20.1 0.0
2002-Nov-07 Thu 5 ### ### ### 34,989 0 ### ### 0.0
2002-Nov-06 Wed ### ### 5 5 ### ### 0.4
2002-Nov-05 Tue ### ### ### ### 47,782 0 4.9 4.9 0.0
2002-Nov-04 Mon 5.45 5.8 ### 5.41 70,527 204,528 ### ### ###
2002-Nov-01 Fri ### ### 4.5 5.55 ### ### ###
2002-Oct-31 Thu 5.8 5.8 ### 5 0.9 0.9 0.4
2002-Oct-30 Wed 5.54 6.5 5.54 5.7 92.0 92.0 0.4
2002-Oct-29 Tue 4.52 5.48 4.52 ### 99.6 99.6 0.0
2002-Oct-28 Mon 4.25 ### 4.22 4.5 134,228 283,221 ### ### ###
2002-Oct-25 Fri ### 4.2 3.7 ### 143,427 ### 87.3 87.3 0.0
2002-Oct-24 Thu 3.55 4.45 3.52 ### 265,727 1,058,922 ### ### 0.0
2002-Oct-23 Wed ### 3.54 ### 3.5 93.2 93.2 0.3
2002-Oct-22 Tue 3.2 ### 3.2 ### 94.6 94.6 0.0
2002-Oct-21 Mon ### 3.25 ### 3.2 95.9 95.9 0.2
2002-Oct-18 Fri ### ### 3 ### 46,986 70,479 1.9 1.9 0.0
2002-Oct-17 Thu 3.25 3.25 ### 3.24 ### ### ###
2002-Oct-16 Wed 3.5 ### ### 3.29 3.2 3.2 ###
2002-Oct-15 Tue ### 3.5 ### ### 111,828 ### 98.8 98.8 0.0
2002-Oct-14 Mon 2.79 ### 2.79 ### ### ### 0.0
2002-Oct-11 Fri 2.57 2.79 2.54 ### 93.4 93.4 0.0
2002-Oct-10 Thu 2.4 2.55 ### 2.48 ### ### 0.2
2002-Oct-09 Wed 2.76 2.8 2.4 2.4 53,481 139,050 ### ### ###
2002-Oct-08 Tue 2.85 2.85 2.76 2.81 ### ### ###
2002-Oct-07 Mon 2.75 2.84 2.75 2.84 ### ### 0.2
2002-Oct-04 Fri ### 2.89 ### 2.75 63,958 ### ### ### ###
2002-Oct-03 Thu 2.72 2.72 2.2 2.55 233,548 574,528 ### ### 0.2
2002-Oct-02 Wed ### ### 2.75 2.75 185,558 255,142 1.4 1.4 ###
2002-Oct-01 Tue ### ### 2.86 ### ### ### 0.0
2002-Sep-30 Mon 4 ### 4 ### ### ### 0.0
2002-Sep-27 Fri 3.55 ### 3.55 ### 98.2 98.2 0.0
2002-Sep-26 Thu 2.58 4 2.58 3.46 414,478 ### 99.9 99.9 0.2
2002-Sep-25 Wed ### 2.45 ### 2.4 99.1 99.1 ###
2002-Sep-24 Tue ### 2.25 ### ### 159,988 179,986 ### ### 0.0
2002-Sep-23 Mon 1.88 ### 1.88 ### ### ### 0.0
2002-Sep-20 Fri ### ### 1.86 1.86 15.9 15.9 0.1
2002-Sep-19 Thu 2 2 ### 1.84 387,473 387,473 ### ### ###
2002-Sep-18 Wed ### ### ### 1.75 295,881 0 96.8 96.8 0.1
2002-Sep-17 Tue ### 1.47 ### 1.47 57,385 42,177 99.9 99.9 ###
2002-Sep-16 Mon 1 ### 1 ### 14,470 ### ### ### 0.0
2002-Sep-13 Fri ### ### 1 1 5.3 5.3 ###
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 19,480 0 14.6 14.6 0.0
2002-Sep-10 Tue ### ### ### ### 4,385 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 32,580 0 87.4 87.4 0.0
2002-Sep-06 Fri ### ### ### ### 9.5 9.5 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 20.6 20.6 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### 1 ### 24.1 24.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 9,750 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 79.5 79.5 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 1 ### 1 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### 1 5,780 0 ### ### ###
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 14.8 14.8 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 1 1 15,250 7,625 ### ### ###
2002-Jul-26 Fri ### ### ### ### 23,021 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 85.3 85.3 0.0
2002-Jul-22 Mon ### ### 0.8 ### 110,870 44,348 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 1,043 0 86.9 86.9 0.0
2002-Jul-16 Tue 1 ### ### ### 11,324 0 31.8 31.8 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 13,528 0 23.4 23.4 0.0
2002-Jul-11 Thu ### ### ### ### 88.0 88.0 0.0
2002-Jul-10 Wed ### ### ### ### 81.7 81.7 0.0
2002-Jul-09 Tue ### 1 ### 1 16,728 ### ### ### ###
2002-Jul-08 Mon 1 1 ### ### 3,242 1,621 ### ### 0.0
2002-Jul-05 Fri 1 ### 1 ### 87.7 87.7 0.0
2002-Jul-04 Thu 1 1 1 1 0 ###
2002-Jul-03 Wed 1 1 1 1 75.8 75.8 ###
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 6,470 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 18.5 18.5 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 1 ### 1 ### 2,670 ### 97.3 97.3 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 1 1 11,470 ### 9.5 9.5 ###
2002-Jun-14 Fri ### ### ### ### 18.8 18.8 0.0
2002-Jun-13 Thu ### ### ### ### 85.3 85.3 0.0
2002-Jun-12 Wed ### ### ### ### 96.0 96.0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon 1 ### ### ### 11,440 0 5.7 5.7 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### 1 1 5.4 5.4 ###
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 6,572 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 23,229 0 92.8 92.8 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 82.6 82.6 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 5.0 5.0 0.0
2002-May-16 Thu ### ### ### ### 13.3 13.3 0.0
2002-May-15 Wed ### ### ### ### 149,989 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 1,875 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 925 0 79.4 79.4 0.0
2002-May-10 Fri ### ### 1 1 8,275 ### ### ### ###
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed 0.88 ### 0.88 ### ### ### 0.0
2002-May-07 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2002-Apr-30 Tue 0.75 0.84 0.75 0.84 ### ### ###
2002-Apr-29 Mon 0.8 0.8 0.8 0.8 4,720 3,776 ### ### 0.1
2002-Apr-26 Fri 0.84 0.84 0.8 0.8 5.5 5.5 0.1
2002-Apr-24 Wed 0.84 0.84 0.84 0.84 ### ### ###
2002-Apr-23 Tue 0.86 0.86 0.85 0.85 4,450 ### 28.4 28.4 ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 11.2 11.2 0.0
2002-Apr-15 Mon ### ### 1 1 25.1 25.1 ###
2002-Apr-12 Fri ### ### ### ### 24.7 24.7 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 78.3 78.3 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 11,320 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 12,457 0 95.3 95.3 0.0
2002-Apr-04 Thu ### ### ### ### 35,170 0 0.5 0.5 0.0
2002-Apr-03 Wed ### ### ### ### 89.9 89.9 0.0
2002-Apr-02 Tue ### ### ### ### 78,945 0 99.6 99.6 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 12,550 0 17.1 17.1 0.0
2002-Mar-26 Tue ### ### ### ### 30.6 30.6 0.0
2002-Mar-25 Mon ### ### ### ### 20,820 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 0.82 ### 0.82 ### 99.7 99.7 0.0
2002-Mar-20 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2002-Mar-19 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Mar-18 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2002-Mar-15 Fri 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2002-Mar-14 Thu 0.8 0.8 0.75 0.75 ### ### ###
2002-Mar-13 Wed 0.8 0.86 0.8 0.86 ### ### ###
2002-Mar-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-08 Fri 0.873 0.873 0.77 0.78 ### ### 0.1
2002-Mar-07 Thu 0.85 0.87 0.82 0.87 83.7 83.7 0.1
2002-Mar-06 Wed 0.8 0.8 0.75 0.75 3.3 3.3 ###
2002-Mar-05 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Mar-04 Mon 0.88 ### 0.88 ### 88.2 88.2 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-27 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Feb-26 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Feb-25 Mon ### ### 0.87 0.87 ### ### 0.1
2002-Feb-22 Fri 0.929 ### ### ### 25,450 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 32.6 32.6 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 84.7 84.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### 0.89 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 11.6 11.6 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.943 0.943 0.943 0.943 0 0.1
2002-Jan-31 Thu 0.943 0.943 0.943 0.943 2,676 2,523 66.2 66.2 0.1
2002-Jan-30 Wed ### ### 0.89 ### ### ### 0.0
2002-Jan-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-28 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-25 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-24 Thu ### ### 0.87 0.87 6.3 6.3 0.1
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.87 ### 0.86 ### ### ### 0.0
2002-Jan-18 Fri 0.89 ### 0.89 ### 79.5 79.5 0.0
2002-Jan-17 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Jan-16 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Jan-15 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Jan-14 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Jan-11 Fri 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 13,076 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-02 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Dec-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-27 Thu 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 19.8 19.8 0.0
2001-Dec-20 Thu ### ### ### ### 4,950 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 1,050 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 77.4 77.4 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 22.9 22.9 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 1 1 1 1 0 ###
2001-Dec-04 Tue 1 1 1 1 73.3 73.3 ###
2001-Dec-03 Mon 1 1 1 1 0 ###
2001-Nov-30 Fri 1 1 1 1 0 ###
2001-Nov-29 Thu 1 1 1 1 0 ###
2001-Nov-28 Wed 1 1 1 1 ### ### ###
2001-Nov-27 Tue 1 1 1 1 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### 1,478 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 13,922 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 11,578 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 5,777 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 1 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 10,570 0 73.1 73.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### 1 ### 42,671 ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 21,750 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 90.9 90.9 0.0
2001-Oct-31 Wed ### ### 1 1 ### ### ###
2001-Oct-30 Tue ### ### 1 ### ### ### 0.0
2001-Oct-29 Mon ### 1.2 1 1 19.4 19.4 ###
2001-Oct-26 Fri 0.83 0.83 0.83 0.83 ### ### ###
2001-Oct-25 Thu 0.822 0.85 0.822 0.85 87.0 87.0 ###
2001-Oct-24 Wed 0.83 0.83 0.83 0.83 9,525 ### ### ### ###
2001-Oct-23 Tue 0.83 0.83 0.83 0.83 ### ### ###
2001-Oct-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-19 Fri 0.78 0.78 0.78 0.78 72.6 72.6 0.1
2001-Oct-18 Thu 0.8 0.81 0.8 0.81 83.8 83.8 0.1
2001-Oct-17 Wed 0.81 0.81 0.81 0.81 67.0 67.0 0.1
2001-Oct-16 Tue 0.81 0.81 0.81 0.81 0 0.1
2001-Oct-15 Mon 0.83 0.83 0.81 0.81 6,250 5,125 ### ### 0.1
2001-Oct-12 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-11 Thu 0.83 0.83 0.78 0.78 4.4 4.4 0.1
2001-Oct-10 Wed 0.78 0.78 0.78 0.78 72.8 72.8 0.1
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.72 0.77 ### ### ### ### 0.0
2001-Sep-24 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Sep-21 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Sep-20 Thu 0.75 0.75 0.75 0.75 78.9 78.9 ###
2001-Sep-19 Wed 0.77 0.77 0.77 0.77 63.8 63.8 0.1
2001-Sep-18 Tue 0.78 0.78 0.75 0.75 7.8 7.8 ###
2001-Sep-17 Mon ### 0.82 0.75 0.75 20.1 20.1 ###
2001-Sep-14 Fri 0.8 0.81 0.8 0.81 5,928 4,772 87.6 87.6 0.1
2001-Sep-13 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Sep-12 Wed 0.8 0.8 0.75 0.75 ### ### ###
2001-Sep-11 Tue 0.84 0.84 0.84 0.84 0 ###
2001-Sep-10 Mon 0.8 0.84 0.8 0.84 ### ### ###
2001-Sep-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-04 Tue 0.82 0.82 0.8 0.8 25,776 20,878 ### ### 0.1
2001-Sep-03 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Aug-31 Fri 0.82 0.82 0.81 0.81 26.1 26.1 0.1
2001-Aug-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-29 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Aug-28 Tue 0.83 0.83 0.81 0.81 17.0 17.0 0.1
2001-Aug-27 Mon 0.83 0.83 0.8 0.8 8.8 8.8 0.1
2001-Aug-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-21 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Aug-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-17 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-16 Thu ### ### 0.78 0.78 0.5 0.5 0.1
2001-Aug-15 Wed 1 1 ### ### ### ### 0.0
2001-Aug-14 Tue ### 1 ### 1 90.4 90.4 ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 1 1 1 1 71.8 71.8 ###
2001-Aug-02 Thu ### ### 1 1 27,352 13,676 ### ### ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 1 ### 1 ### ### ### 0.0
2001-Jul-24 Tue ### ### 1 1 26,245 13,122 0.8 0.8 ###
2001-Jul-23 Mon ### 1.29 ### 1.2 91.2 91.2 0.1
2001-Jul-20 Fri ### ### ### ### 95.2 95.2 0.0
2001-Jul-19 Thu ### 1 ### 1 75.8 75.8 ###
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 11,250 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2001-Jul-12 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2001-Jul-11 Wed 0.8 0.82 0.8 0.82 86.0 86.0 0.1
2001-Jul-10 Tue 0.75 0.8 0.75 0.8 95.6 95.6 0.1
2001-Jul-09 Mon 0.75 0.75 0.75 0.75 73.2 73.2 ###
2001-Jul-06 Fri 0.8 0.8 0.78 0.78 5,250 4,147 13.8 13.8 0.1
2001-Jul-05 Thu 0.79 0.8 0.79 0.79 29,150 23,174 69.3 69.3 ###
2001-Jul-04 Wed 0.8 0.8 0.79 0.79 26.5 26.5 ###
2001-Jul-03 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Jul-02 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jun-29 Fri 0.79 0.8 0.79 0.8 15,050 ### 61.5 61.5 0.1
2001-Jun-28 Thu 0.72 0.75 0.72 0.75 1,950 ### 88.8 88.8 ###
2001-Jun-27 Wed 0.72 0.72 0.71 0.72 70.6 70.6 ###
2001-Jun-26 Tue 0.71 0.71 0.7 0.71 71.4 71.4 ###
2001-Jun-25 Mon 0.7 0.7 0.7 0.7 71.9 71.9 ###
2001-Jun-22 Fri 0.72 0.72 0.71 0.71 ### ### ###
2001-Jun-21 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jun-20 Wed 0.71 0.75 0.71 0.75 ### ### ###
2001-Jun-19 Tue 0.71 0.71 0.71 0.71 ### ### ###
2001-Jun-18 Mon 0.71 0.71 0.7 0.7 25.9 25.9 ###
2001-Jun-15 Fri 0.75 0.75 0.71 0.71 5.9 5.9 ###
2001-Jun-14 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Jun-13 Wed 0.79 0.79 0.78 0.79 ### ### ###
2001-Jun-12 Tue 0.8 0.8 0.79 0.79 34.2 34.2 ###
2001-Jun-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-08 Fri 0.84 0.84 0.82 0.82 17.1 17.1 0.1
2001-Jun-07 Thu 0.84 0.84 0.84 0.84 71.2 71.2 ###
2001-Jun-06 Wed 0.81 0.84 0.8 0.84 ### ### ###
2001-Jun-05 Tue 0.83 0.83 0.81 0.81 22.1 22.1 0.1
2001-Jun-04 Mon 0.84 0.85 0.84 0.84 5,170 ### ### ### ###
2001-Jun-01 Fri 0.7 0.7 0.7 0.7 2,120 1,484 ### ### ###
2001-May-31 Thu 0.71 0.71 ### ### 10,880 ### ### ### 0.0
2001-May-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-May-29 Tue 0.7 0.7 ### 0.7 74.5 74.5 ###
2001-May-28 Mon 0.72 0.75 0.72 0.75 93.6 93.6 ###
2001-May-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.7 0.75 ### ### 9.9 9.9 0.0
2001-May-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### 0.7 ### 0.7 79.3 79.3 ###
2001-May-17 Thu ### ### ### ### 88.1 88.1 0.0
2001-May-16 Wed ### ### ### ### 16,175 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 16,186 0 8.2 8.2 0.0
2001-May-11 Fri 0.7 0.7 0.7 0.7 72.5 72.5 ###
2001-May-10 Thu 0.7 0.7 0.7 0.7 0 ###
2001-May-09 Wed 0.7 0.7 0.7 0.7 0 ###
2001-May-08 Tue 0.72 0.72 0.7 0.7 13.7 13.7 ###
2001-May-07 Mon 0.75 0.75 0.75 0.75 73.3 73.3 ###
2001-May-04 Fri 0.73 0.75 0.7 0.75 17,440 12,644 ### ### ###
2001-May-03 Thu 0.73 0.75 0.73 0.75 6,650 4,921 88.7 88.7 ###
2001-May-02 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2001-May-01 Tue 0.78 0.78 0.73 0.75 ### ### ###
2001-Apr-30 Mon 0.75 0.76 0.73 0.73 ### ### 0.1
2001-Apr-27 Fri 0.8 0.8 0.7 0.7 16,256 ### 0.6 0.6 ###
2001-Apr-26 Thu 0.8 0.8 0.75 0.75 4.5 4.5 ###
2001-Apr-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-24 Tue 0.82 0.82 0.8 0.8 20,254 ### 17.2 17.2 0.1
2001-Apr-23 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2001-Apr-20 Fri 0.85 ### 0.85 0.85 ### ### ###
2001-Apr-19 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Apr-18 Wed ### ### 0.85 0.85 4,325 ### ### ### ###
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 82.6 82.6 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 10,626 0 17.1 17.1 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 2,225 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 20.1 20.1 0.0
2001-Mar-26 Mon 0.984 ### ### ### 13,950 0 25.9 25.9 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 1 1 ### ### 33.2 33.2 0.0
2001-Mar-21 Wed 1 1 ### 1 16,325 ### 73.0 73.0 ###
2001-Mar-20 Tue 1 ### 1 ### 12,555 6,277 74.2 74.2 0.0
2001-Mar-19 Mon 1 1 1 1 6,945 6,945 79.1 79.1 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 1 1 1 1 76.8 76.8 ###
2001-Mar-12 Mon 1 1 1 1 4,440 4,440 76.2 76.2 ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 19.1 19.1 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 1 1 1 1 ### ### ###
2001-Mar-01 Thu 1 1 ### ### 8.2 8.2 0.0
2001-Feb-28 Wed ### ### 1 ### ### ### 0.0
2001-Feb-27 Tue 1 1 1 1 ### ### ###
2001-Feb-26 Mon ### ### 1 ### 10,080 5,040 ### ### 0.0
2001-Feb-23 Fri 1 ### 1 ### 89.6 89.6 0.0
2001-Feb-22 Thu ### ### ### 1 20.4 20.4 ###
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 94.6 94.6 0.0
2001-Feb-16 Fri ### ### ### ### 31.6 31.6 0.0
2001-Feb-12 Mon 1 1 1 1 ### ### ###
2001-Feb-09 Fri 1 ### 1 ### ### ### 0.0
2001-Feb-08 Thu 1 1 1 1 ### ### ###
2001-Feb-07 Wed 1 ### ### ### 22.5 22.5 0.0
2001-Feb-06 Tue 1 1 1 1 71.5 71.5 ###
2001-Feb-05 Mon 1 1 1 1 ### ### ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 25.1 25.1 0.0
2001-Jan-31 Wed 0.955 ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.885 ### 0.885 ### 92.7 92.7 0.0
2001-Jan-24 Wed 0.85 0.86 0.85 0.86 77.3 77.3 ###
2001-Jan-23 Tue ### 1 ### 1 81.4 81.4 ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 1 ### 1 ### 84.2 84.2 0.0
2001-Jan-18 Thu 0.85 0.85 0.75 0.75 0.5 0.5 ###
2001-Jan-16 Tue ### ### 1 1 14.8 14.8 ###
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 782 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 11.2 11.2 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### 1.2 ### ### ### ### 0.0
2000-Dec-01 Fri ### 1.2 ### ### 10,382 6,229 86.4 86.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 81.2 81.2 0.0
2000-Nov-27 Mon ### ### ### ### 22.8 22.8 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 25,559 0 10.4 10.4 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 27,373 0 94.4 94.4 0.0
2000-Nov-20 Mon ### ### ### ### 15,741 0 91.3 91.3 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### 1 1 ### ### ###
2000-Nov-15 Wed 1 1 1 1 349 349 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### 9.9 9.9 0.0
2000-Nov-10 Fri ### ### ### ### 132,055 0 9.6 9.6 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 1 ### 1 1.049 ### ### 0.1
2000-Nov-07 Tue ### ### 1 1 ### ### ###
2000-Nov-06 Mon ### ### ### ### 26,455 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 4.3 4.3 0.0
2000-Nov-01 Wed 1.21 1.21 ### ### ### ### 0.0
2000-Oct-31 Tue 1.21 1.23 1.2 1.2 13,683 16,624 ### ### 0.1
2000-Oct-30 Mon 1.2 1.23 1.2 1.23 16,770 20,375 88.6 88.6 0.1
2000-Oct-27 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2000-Oct-25 Wed 1.21 1.22 1.2 1.21 24,675 29,856 ### ### ###
2000-Oct-24 Tue 1.21 1.23 1.2 1.23 12,047 ### 83.7 83.7 0.1
2000-Oct-23 Mon 1.23 1.25 1.21 1.21 23.1 23.1 ###
2000-Oct-20 Fri 1.22 1.25 1.2 1.23 ### ### 0.1
2000-Oct-19 Thu 1.2 1.2 1.2 1.2 13,429 ### ### ### 0.1
2000-Oct-18 Wed 1.22 1.22 1.2 1.2 13,071 ### 23.9 23.9 0.1
2000-Oct-17 Tue 1.27 1.28 1.22 1.22 ### ### 0.1
2000-Oct-16 Mon ### ### 1.2 1.2 80,185 ### ### ### 0.1
2000-Oct-13 Fri 1 1.2 ### ### ### ### 0.0
2000-Oct-12 Thu ### ### 1 ### 1.8 1.8 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 00:20:03 thru 2024-04-29 00:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000