Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 10:15:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMI) OMI HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for OMI    Fundamental Next Section
Listing Code OMI
Listing Name OMI HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Sep 24 19:01:04 EST 2014
ISIN Name OCCUPATIONAL & MED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMI2


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for OMI .. Wednesday 24th September 2014

OMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 24 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMI
DATE 2014-07-23 ### ### 2011-10-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP 57,151 994,281 994,281 ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0 1.87
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 0 0 0 ###
Net Profit Margin% -12,770 ### ### ### -3365.48
Operating Margin% -12765.56 ### ### ### -3365.48
Return on Avg Assets% ### ### ### ### -104.76
Return on Avg Equity% -67.54 ### ### ### ###
No. Employees
52Week High ### ### ### 0.73
52Week Low 0 0 0 0 ###

     Prev Section Fundamental    News for OMI    Options Next Section

Score Company OMI for Ownership
CtrLinksDateNewsScore
1 an >2014-09-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (OMI ) > (ICU ) 		0
OMI Holdings Limited... New Code (ICU) Isentric Limited
 
2< an 2014-09-24  2022-05-21 10:16 GMT, Price
Closed at $0.205 		5
Price range $0.001 -> $6.61, for Dates 2000-Oct-12 Thu -> 2014-Sep-24 Wed
 

     Prev Section News    Options owned by OMI    Warrants Next Section
No OPTIONS for company (OMI) OMI HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by OMI    Charting Next Section
No Warrants for company (OMI) OMI HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMI) OMI HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMI

     Prev Section Weekly    Format Enhanced Daily Prices for OMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMI) OMI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Sep-24 Wed 0.21 ### 0.2 ### ### 540,145 -2.4 15.7 -10.3
2014-Sep-23 Tue 0.21 0.25 ### 0.21 15,899,370 ### ### 67.8 -10.5
2012-Sep-21 Fri ### ### ### ### 0 -0.2
2012-Sep-20 Thu ### ### ### ### 0 -0.2
2012-Sep-19 Wed ### ### ### ### 0 -0.2
2012-Sep-18 Tue ### ### ### ### ### ### ### 69.2 -0.2
2012-Sep-17 Mon ### ### ### ### 0 -0.2
2012-Sep-14 Fri ### ### ### ### 0 -0.2
2012-Sep-13 Thu ### ### ### ### 0 -0.2
2012-Sep-12 Wed ### ### ### ### ### 11,420 ### ### -0.2
2012-Sep-11 Tue ### ### ### ### 0 -0.2
2012-Sep-10 Mon ### ### ### ### ### ### ### 72.1 -0.2
2012-Sep-07 Fri ### ### ### ### 0 -0.2
2012-Sep-06 Thu ### ### ### ### ### ### ### ### -0.2
2012-Sep-05 Wed ### ### ### ### ### 26,123 ### ### -0.3
2012-Sep-04 Tue ### ### ### ### 0 -0.2
2012-Sep-03 Mon ### ### ### ### ### 5 ### ### -0.2
2012-Aug-31 Fri ### ### ### ### ### 4,450 ### 72.2 -0.2
2012-Aug-30 Thu ### ### ### ### ### ### ### ### -0.2
2012-Aug-29 Wed ### ### ### ### ### 4,950 ### 0.4 -0.2
2012-Aug-28 Tue ### ### ### ### 0 -0.2
2012-Aug-27 Mon ### ### ### ### ### 840 ### ### -0.2
2012-Aug-24 Fri ### ### ### ### ### ### ### 0.1 ###
2012-Aug-23 Thu ### ### ### ### 0 -0.2
2012-Aug-22 Wed ### ### ### ### 0 -0.2
2012-Aug-21 Tue ### ### ### ### 0 -0.2
2012-Aug-20 Mon ### ### ### ### ### 2,880 ### 0.5 -0.2
2012-Aug-17 Fri ### ### ### ### ### ### ### ### -0.3
2012-Aug-16 Thu ### ### ### ### ### ### ### ### -0.3
2012-Aug-15 Wed ### ### ### ### 353,556 ### ### ### -0.2
2012-Aug-14 Tue ### ### ### ### 1,189,651 4,758 ### 73.3 -0.2
2012-Aug-13 Mon ### ### ### ### 1,356,426 5,425 ### 73.8 -0.2
2012-Aug-10 Fri ### ### ### ### 0 -0.2
2012-Aug-09 Thu ### ### ### ### 0 -0.2
2012-Aug-08 Wed ### ### ### ### 0 -0.2
2012-Aug-07 Tue ### ### ### ### 0 -0.2
2012-Aug-06 Mon ### ### ### ### ### ### ### 76.3 -0.2
2012-Aug-03 Fri ### ### ### ### 0 -0.2
2012-Aug-02 Thu ### ### ### ### 0 -0.2
2012-Aug-01 Wed ### ### ### ### ### ### ### 75.4 -0.2
2012-Jul-30 Mon ### ### ### ### 0 -0.2
2012-Jul-27 Fri ### ### ### ### 0 -0.2
2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 -0.2
2012-Jul-25 Wed ### ### ### ### ### ### ### ### -0.2
2012-Jul-24 Tue ### ### ### ### 0 -0.2
2012-Jul-23 Mon ### ### ### ### ### 35,383 ### 0.1 -0.2
2012-Jul-20 Fri ### ### ### ### ### ### ### ### -0.3
2012-Jul-19 Thu ### ### ### ### 4,120 ### ### 69.8 -0.2
2012-Jul-18 Wed ### ### ### ### ### 71,024 ### 78.9 -0.2
2012-Jul-17 Tue ### ### ### ### ### ### ### ### -0.2
2012-Jul-13 Fri ### ### ### ### ### ### ### ### -0.2
2012-Jul-12 Thu ### ### ### ### ### ### ### 78.1 -0.3
2012-Jul-11 Wed ### ### ### ### ### ### ### ### -0.2
2012-Jul-10 Tue ### ### ### ### ### ### ### ### -0.2
2012-Jul-09 Mon ### ### ### ### ### 6,574 ### 99.8 -0.2
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### ### 4,620 ### 60.5 ###
2012-Jul-03 Tue ### ### ### ### 82 0 ### 73.5 ###
2012-Jul-02 Mon ### ### ### ### ### ### ### 72.9 -0.2
2012-Jun-29 Fri ### ### ### ### ### ### ### ### -0.2
2012-Jun-28 Thu ### ### ### ### ### 98,973 ### ### -0.2
2012-Jun-27 Wed ### ### ### ### ### 1,950 ### ### ###
2012-Jun-26 Tue ### ### ### ### ### ### ### ### ###
2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 ###
2012-Jun-22 Fri ### ### ### ### 0 -0.2
2012-Jun-21 Thu ### ### ### ### 0 -0.2
2012-Jun-20 Wed ### ### ### ### ### ### ### 76.4 -0.2
2012-Jun-19 Tue ### ### ### ### ### 4,320 ### 0.6 -0.2
2012-Jun-18 Mon ### ### ### ### 28,345,941 113,383 ### ### -0.2
2012-Jun-15 Fri ### ### ### ### ### ### ### ### -0.2
2012-Jun-14 Thu ### ### ### ### ### ### ### 76.4 -0.2
2012-Jun-13 Wed ### ### ### ### ### ### ### 99.8 -0.3
2012-Jun-12 Tue ### ### ### ### ### 4,750 ### 75.9 -0.3
2012-Jun-08 Fri ### ### ### ### ### ### ### ### -0.3
2012-Jun-07 Thu ### ### ### ### ### 30,672 ### ### -0.2
2012-Jun-06 Wed ### ### ### ### 56,958,442 ### ### ### -0.3
2012-Jun-05 Tue ### ### ### ### 0 ###
2012-Jun-04 Mon ### ### ### ### 0 ###
2012-Jun-01 Fri ### ### ### ### 0 ###
2012-May-31 Thu ### ### ### ### 0 ###
2012-May-30 Wed ### ### ### ### ### 1,323 ### 71.0 ###
2012-May-29 Tue ### ### ### ### 1,645 1 ### 60.7 ###
2012-May-28 Mon ### ### ### ### 0 ###
2012-May-25 Fri ### ### ### ### 0 ###
2012-May-24 Thu ### ### ### ### 0 ###
2012-May-23 Wed ### ### ### ### 0 ###
2012-May-22 Tue ### ### ### ### 0 ###
2012-May-21 Mon ### ### ### ### 0 ###
2012-May-18 Fri ### ### ### ### 0 ###
2012-May-17 Thu ### ### ### ### 0 ###
2012-May-16 Wed ### ### ### ### 0 ###
2012-May-15 Tue ### ### ### ### 0 ###
2012-May-14 Mon ### ### ### ### 0 ###
2012-May-11 Fri ### ### ### ### 0 ###
2012-May-10 Thu ### ### ### ### 286,280 858 ### ### ###
2012-May-09 Wed ### ### ### ### 0 ###
2012-May-08 Tue ### ### ### ### 0 ###
2012-May-07 Mon ### ### ### ### 676,588 2,029 ### ### ###
2012-May-04 Fri ### ### ### ### ### 6 ### 78.3 ###
2012-May-03 Thu ### ### ### ### 0 ###
2012-May-02 Wed ### ### ### ### ### ### ### 71.2 ###
2012-May-01 Tue ### ### ### ### 5,751,685 17,255 ### 68.1 ###
2012-Apr-30 Mon ### ### ### ### ### 17,325 ### ### -0.2
2012-Apr-27 Fri ### ### ### ### 0 ###
2012-Apr-26 Thu ### ### ### ### 0 ###
2012-Apr-24 Tue ### ### ### ### ### 126 ### ### ###
2012-Apr-23 Mon ### ### ### ### 0 ###
2012-Apr-20 Fri ### ### ### ### 0 ###
2012-Apr-19 Thu ### ### ### ### 24,745 49 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### ### ### ###
2012-Apr-17 Tue ### ### ### ### 0 ###
2012-Apr-16 Mon ### ### ### ### 0 ###
2012-Apr-13 Fri ### ### ### ### 0 ###
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 ###
2012-Apr-11 Wed ### ### ### ### 0 ###
2012-Apr-10 Tue ### ### ### ### 0 ###
2012-Apr-05 Thu ### ### ### ### 0 ###
2012-Apr-04 Wed ### ### ### ### 0 ###
2012-Apr-03 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for OMI    Bottom Next Section
Basic Prices for OMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:15:31 thru 2022-05-21 22:15:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000