 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 22-May-21 10:15:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OMI) OMI HOLDINGS LIMITED home page...
|
TOC    Company Info for OMI    Fundamental  |
Listing Code
| OMI
|
Listing Name
| OMI HOLDINGS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Wed Sep 24 19:01:04 EST 2014
|
ISIN Name
| OCCUPATIONAL & MED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OMI2 |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for OMI .. Wednesday 24th September 2014
OMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 24 19:01:04 EST 2014
|
Company    Fundamental Data    News  |
More Historic Detail for Company OMI
DATE
| 2014-07-23
| ###
| ###
| 2011-10-28
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| 57,151
| 994,281
| 994,281
| ###
| ###
|
DIVIDEND YIELD
| 0
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 0
|
|
|
| 1.87
|
Earnings/Share (EPS)
| ###
| 0
| 0
| 0
| 0
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| ###
| ###
| ###
|
Year Low
| 0
| 0
| 0
| 0
| ###
|
Net Profit Margin%
| -12,770
| ###
| ###
| ###
| -3365.48
|
Operating Margin%
| -12765.56
| ###
| ###
| ###
| -3365.48
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| -104.76
|
Return on Avg Equity%
| -67.54
| ###
| ###
| ###
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
|
| ###
| ###
| ###
| 0.73
|
52Week Low
| 0
| 0
| 0
| 0
| ### |
|
Fundamental    News for OMI    Options  |
Score Company OMI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-09-25 |   2019-06-10 14:25 GMT, Name change Change of Company Code (OMI ) > (ICU )
| 0 |
OMI Holdings Limited... New Code (ICU) Isentric Limited   |
2 | < an | 2014-09-24 |   2022-05-21 10:16 GMT, Price Closed at $0.205
| 5 |
Price range $0.001 -> $6.61, for Dates 2000-Oct-12 Thu -> 2014-Sep-24 Wed   |
|
News    Options owned by OMI    Warrants  |
No OPTIONS for company (OMI) OMI HOLDINGS LIMITED.
|
Options    Warrants owned by OMI    Charting  |
No Warrants for company (OMI) OMI HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (OMI) OMI HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OMI
|
Weekly    Format Enhanced Daily Prices for OMI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OMI) OMI HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Sep-24 Wed
| 0.21
| ###
| 0.2
| ###
| ###
| 540,145
| -2.4
| 15.7
| -10.3 |
2014-Sep-23 Tue
| 0.21
| 0.25
| ###
| 0.21
| 15,899,370
| ###
| ###
| 67.8
| -10.5 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.2 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 11,420
| ###
| ###
| -0.2 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.2 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 26,123
| ###
| ###
| -0.3 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -0.2 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| 4,450
| ###
| 72.2
| -0.2 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 0.4
| -0.2 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -0.2 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 0.5
| -0.2 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 353,556
| ###
| ###
| ###
| -0.2 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,189,651
| 4,758
| ###
| 73.3
| -0.2 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,356,426
| 5,425
| ###
| 73.8
| -0.2 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -0.2 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -0.2 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.2 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 35,383
| ###
| 0.1
| -0.2 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 4,120
| ###
| ###
| 69.8
| -0.2 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| 71,024
| ###
| 78.9
| -0.2 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -0.3 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6,574
| ###
| 99.8
| -0.2 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.2 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 98,973
| ###
| ###
| -0.2 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -0.2 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| 0.6
| -0.2 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 28,345,941
| 113,383
| ###
| ###
| -0.2 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -0.2 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.3 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 75.9
| -0.3 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 30,672
| ###
| ###
| -0.2 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 56,958,442
| ###
| ###
| ###
| -0.3 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,323
| ###
| 71.0
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 1,645
| 1
| ###
| 60.7
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 286,280
| 858
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 676,588
| 2,029
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 78.3
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 5,751,685
| 17,255
| ###
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 17,325
| ###
| ###
| -0.2 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 24,745
| 49
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for OMI    Bottom  |
Basic Prices for OMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:15:31 thru 2022-05-21 22:15:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|