Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 06:12:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMO) OMEGA OIL NL Daily Prices Page 18...

     Prev Section TOC    Company Info for OMO    Limits Next Section


Company Details for (OMO) OMEGA OIL NL

Listing Code OMO
Listing Name OMEGA OIL NL
GICS Sector
ISIN Name OMEGA OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMO0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for OMO .. Monday 23rd September 2002

OMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 175 0.0
MAX 0.23 12,238,740 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

85 Days for (OMO) OMEGA OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Apr-30 Thu ### ### ### ### 9.1 9.1 0.0
1998-Apr-29 Wed ### ### ### ### 94.4 94.4 0.0
1998-Apr-28 Tue ### ### ### ### 252,045 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Apr-22 Wed ### 0.175 ### 0.175 91.9 91.9 0.0
1998-Apr-21 Tue 0.175 0.175 ### ### 7.0 7.0 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 0.175 0.175 0.175 0.175 76.1 76.1 0.0
1998-Apr-16 Thu 0.175 0.175 0.175 0.175 50,955 ### ### ### 0.0
1998-Apr-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Apr-14 Tue 0.175 ### ### 0.175 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 8.7 8.7 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 0.175 0.175 ### ### 10.2 10.2 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Mar-30 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Mar-27 Fri 0.175 ### 0.175 ### 91.9 91.9 0.0
1998-Mar-26 Thu 0.175 ### 0.175 0.175 17,450 1,526 74.2 74.2 0.0
1998-Mar-25 Wed 0.175 0.175 0.175 0.175 76.2 76.2 0.0
1998-Mar-24 Tue 0.175 0.175 ### ### 8.1 8.1 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu 0.175 0.175 0.175 0.175 73.1 73.1 0.0
1998-Mar-18 Wed 0.175 0.175 ### ### ### ### 0.0
1998-Mar-17 Tue 0.175 ### 0.175 0.175 ### ### 0.0
1998-Mar-16 Mon ### 0.185 ### ### ### ### 0.0
1998-Mar-13 Fri 0.175 ### 0.175 0.175 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### 0.185 ### ### ### ### 0.0
1998-Mar-10 Tue 0.185 0.185 ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.185 0.185 ### ### 9.0 9.0 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### 0.185 ### 0.185 89.8 89.8 ###
1998-Mar-03 Tue ### ### 0.175 0.175 ### ### 0.0
1998-Mar-02 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Feb-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 338,150 0 90.6 90.6 0.0
1998-Feb-24 Tue ### 0.173 ### ### ### ### 0.0
1998-Feb-23 Mon 0.175 ### 0.175 ### ### ### 0.0
1998-Feb-20 Fri 0.185 0.185 0.175 ### 7.9 7.9 0.0
1998-Feb-19 Thu 0.185 ### ### ### ### ### 0.0
1998-Feb-18 Wed 0.185 ### ### ### ### ### 0.0
1998-Feb-17 Tue 0.185 ### 0.175 0.185 69.3 69.3 ###
1998-Feb-16 Mon 0.189 0.2 0.185 0.185 1,601,750 ### 14.6 14.6 ###
1998-Feb-13 Fri ### ### 0.175 0.175 ### ### 0.0
1998-Feb-12 Thu 0.178 ### ### 0.185 1,108,278 0 93.1 93.1 ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 91.8 91.8 0.0
1998-Feb-05 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Feb-04 Wed 0.155 ### 0.155 ### 91.5 91.5 0.0
1998-Feb-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Jan-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-20 Tue ### ### 0.145 0.145 7.5 7.5 ###
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 0.155 0.155 ### ### 13.2 13.2 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.155 ### 0.155 ### 99.1 99.1 0.0
1998-Jan-06 Tue 0.155 0.155 ### ### ### ### 0.0
1998-Jan-05 Mon 0.155 0.155 0.155 0.155 67.8 67.8 ###
1997-Dec-31 Wed ### ### 0.155 0.155 ### ### ###
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 98.2 98.2 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Dec-12 Fri 0.155 0.155 0.155 0.155 72.1 72.1 ###
1997-Dec-11 Thu 0.155 0.155 ### 0.155 79.9 79.9 ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 18:12:55 thru 2026-03-11 18:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000