(OMO) OMEGA OIL NL Daily Prices Page 88

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-09 07:20:58 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OMO) OMEGA OIL NL Daily Prices Page 88...

TOC Company Info for OMO Limits

Company Details for (OMO) OMEGA OIL NL

Listing Code	OMO
Listing Name	OMEGA OIL NL
GICS Sector
ISIN Name	OMEGA OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OMO0

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for OMO .. Monday 23rd September 2002

OMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	175	0.0
MAX	0.23	12,238,740	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OMO Bottom

End of day Prices (full format),

1792 Days for (OMO) OMEGA OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1996-Nov-22 Fri	###	###	0.125	0.125			8.3	8.3	0.0
1996-Nov-21 Thu	###	###	0.125	0.125	360,542	###	7.0	7.0	0.0
1996-Nov-20 Wed	###	###	0.125	###			64.4	64.4	0.0
1996-Nov-19 Tue	0.125	###	0.125	###			93.7	93.7	0.0
1996-Nov-18 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1996-Nov-15 Fri	0.129	###	0.125	0.125			4.3	4.3	0.0
1996-Nov-14 Thu	###	###	0.125	###	977,651	###	###	###	0.0
1996-Nov-13 Wed	###	###	###	###	2,498,149	0	98.7	98.7	0.0
1996-Nov-12 Tue	###	###	###	###			96.0	96.0	0.0
1996-Nov-11 Mon	###	###	###	###			97.7	97.7	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###	112,323	0	69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###	406,783	0	###	###	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###	80,450	0	4.0	4.0	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			5.2	5.2	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			4.0	4.0	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			95.1	95.1	0.0
1996-Oct-16 Wed	###	###	###	###			4.4	4.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			2.7	2.7	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			1.6	1.6	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			97.0	97.0	0.0
1996-Oct-07 Mon	###	###	###	###			16.5	16.5	0.0
1996-Oct-04 Fri	###	###	###	###			77.6	77.6	0.0
1996-Oct-03 Thu	###	###	###	###			20.3	20.3	0.0
1996-Oct-02 Wed	###	###	###	###			14.9	14.9	0.0
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			7.1	7.1	0.0
1996-Sep-24 Tue	###	###	###	###			4.9	4.9	0.0
1996-Sep-23 Mon	###	###	###	###			0.7	0.7	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			2.6	2.6	0.0
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	###	###	###	###			4.9	4.9	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			5.6	5.6	0.0
1996-Sep-03 Tue	###	###	###	###			1.6	1.6	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	0.125	0.125	0.125	0.125			71.5	71.5	0.0
1996-Aug-28 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1996-Aug-27 Tue	0.125	0.125	0.125	0.125			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	0.125	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			98.1	98.1	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	0.145	0.145	###	###			5.4	5.4	0.0
1996-Aug-08 Thu	###	0.145	###	0.145			###	###	###
1996-Aug-07 Wed	0.145	0.145	###	###			5.8	5.8	0.0
1996-Aug-06 Tue	0.145	0.145	0.145	0.145			###	###	###
1996-Aug-05 Mon	0.155	0.155	###	0.145			0.6	0.6	###
1996-Aug-02 Fri	0.143	0.155	###	###			94.6	94.6	0.0
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	0.125	###	###	###			91.0	91.0	0.0
1996-Jul-30 Tue	###	###	###	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			98.6	98.6	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	0.125	0.125	###	###			4.4	4.4	0.0
1996-Jul-18 Thu	###	0.125	###	0.125			91.8	91.8	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			99.1	99.1	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	0.145	0.145	###	###			5.6	5.6	0.0
1996-Jul-09 Tue	0.145	0.145	0.145	0.145			73.2	73.2	###
1996-Jul-08 Mon	###	###	0.145	0.145			###	###	###
1996-Jul-05 Fri	0.155	###	###	###			###	###	0.0
1996-Jul-04 Thu	###	0.155	###	###			###	###	0.0
1996-Jul-03 Wed	0.145	0.155	0.145	###			###	###	0.0
1996-Jul-02 Tue	0.155	0.155	0.145	0.145			0.8	0.8	###
1996-Jul-01 Mon	###	###	###	0.155			98.9	98.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:20:58 thru 2026-03-09 19:20:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000