(OMP) OAMPS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for OMP    Limits Next Section


Company Details for (OMP) OAMPS LIMITED

Listing Code OMP
Listing Name OAMPS LIMITED
GICS Sector Insurance
ISIN Name OAMPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMP7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 4 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OMP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-20 Wed 3.86 3.86 3.81 3.82 ### ### 0.3
2002-Feb-19 Tue 3.88 3.88 3.87 3.88 ### ### 0.3
2002-Feb-18 Mon ### ### 3.87 3.88 57,124 ### ### ### 0.3
2002-Feb-15 Fri 3.85 3.87 3.8 3.87 ### ### ###
2002-Feb-14 Thu 3.79 3.8 3.79 3.79 33,472 127,026 70.7 70.7 ###
2002-Feb-13 Wed 3.79 3.8 3.78 3.78 ### ### 0.3
2002-Feb-12 Tue 3.82 3.84 3.8 3.81 112,678 430,429 35.5 35.5 0.3
2002-Feb-11 Mon 3.79 3.82 3.79 3.82 141,024 ### 73.7 73.7 0.3
2002-Feb-08 Fri 3.75 3.79 3.75 3.79 6,450 ### ### ### ###
2002-Feb-07 Thu 3.8 3.81 3.72 3.75 25.1 25.1 0.3
2002-Feb-06 Wed 3.84 3.85 3.8 3.82 17,980 68,773 ### ### 0.3
2002-Feb-05 Tue 3.86 3.89 3.85 3.85 33.7 33.7 0.3
2002-Feb-04 Mon 3.83 ### 3.83 3.83 10,942 20,953 69.3 69.3 ###
2002-Feb-01 Fri ### ### 3.8 3.83 17.3 17.3 ###
2002-Jan-31 Thu ### ### ### ### 62,687 0 74.1 74.1 0.0
2002-Jan-30 Wed 3.86 3.86 3.85 3.86 24,020 ### ### ### 0.3
2002-Jan-29 Tue 3.75 3.86 3.75 3.86 87.5 87.5 0.3
2002-Jan-28 Mon 3.75 3.75 3.75 3.75 0 0.3
2002-Jan-25 Fri 3.7 3.8 3.7 3.75 78.9 78.9 0.3
2002-Jan-24 Thu ### 3.7 ### ### 25,146 46,520 76.1 76.1 0.0
2002-Jan-23 Wed 3.49 ### 3.49 ### 73,159 ### 91.3 91.3 0.0
2002-Jan-22 Tue 3.46 3.48 3.46 3.48 72.0 72.0 0.2
2002-Jan-21 Mon 3.46 3.46 3.42 3.42 203,780 ### ### ### 0.2
2002-Jan-18 Fri 3.46 3.46 3.46 3.46 6,570 ### 71.0 71.0 0.2
2002-Jan-17 Thu 3.48 3.49 3.48 3.49 74.2 74.2 ###
2002-Jan-16 Wed 3.45 3.5 3.45 3.5 19,650 68,283 ### ### 0.3
2002-Jan-15 Tue 3.47 3.47 3.42 3.45 16,487 ### ### ### ###
2002-Jan-14 Mon 3.485 3.485 3.45 3.48 38.2 38.2 0.2
2002-Jan-11 Fri 3.45 3.49 3.45 3.49 78.1 78.1 ###
2002-Jan-10 Thu 3.45 3.45 3.41 3.45 67.2 67.2 ###
2002-Jan-09 Wed 3.45 3.45 3.42 3.45 71.0 71.0 ###
2002-Jan-08 Tue 3.48 3.49 3.48 3.48 19,485 ### 69.3 69.3 0.2
2002-Jan-07 Mon 3.445 3.5 3.44 3.49 81.9 81.9 ###
2002-Jan-04 Fri 3.46 3.46 3.42 3.44 35,349 ### 23.9 23.9 0.2
2002-Jan-03 Thu 3.5 3.51 3.49 3.49 ### ### ###
2002-Jan-02 Wed 3.53 3.55 3.5 3.5 ### ### 0.3
2001-Dec-31 Mon 3.52 3.55 3.52 3.52 15,250 ### 74.7 74.7 ###
2001-Dec-28 Fri 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2001-Dec-27 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-Dec-24 Mon 3.45 ### 3.4 3.4 30,975 52,657 13.9 13.9 0.2
2001-Dec-21 Fri 3.372 3.4 ### ### 393,257 ### ### ### 0.0
2001-Dec-20 Thu 3.25 ### 3.25 ### 92.7 92.7 0.0
2001-Dec-19 Wed ### ### 3.2 3.2 7,480 ### ### ### 0.2
2001-Dec-18 Tue ### ### ### ### 53,049 0 20.7 20.7 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 3.383 3.4 ### ### ### ### 0.0
2001-Dec-13 Thu 3.25 ### 3.25 ### 102,229 166,122 ### ### 0.0
2001-Dec-12 Wed ### 3.26 ### 3.26 13,182 21,486 ### ### 0.2
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 13,322 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 34.4 34.4 0.0
2001-Dec-05 Wed ### ### ### ### 6,451 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 8,425 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 14,778 0 39.4 39.4 0.0
2001-Nov-30 Fri 3.2 3.2 ### ### 27,072 ### ### ### 0.0
2001-Nov-29 Thu 3.2 3.2 ### ### 231,224 369,958 31.8 31.8 0.0
2001-Nov-28 Wed ### 3.22 ### 3.2 191,626 ### 70.6 70.6 0.2
2001-Nov-27 Tue ### ### ### ### 36.0 36.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 36,223 0 73.6 73.6 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 21,520 0 27.5 27.5 0.0
2001-Nov-20 Tue ### ### ### ### 28,950 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 68.2 68.2 0.0
2001-Nov-16 Fri ### ### ### ### 805,756 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 20,550 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 52,171 0 ### ### 0.0
2001-Nov-13 Tue 3 3 ### 3 ### ### 0.2
2001-Nov-12 Mon ### 3 ### 3 ### ### 0.2
2001-Nov-09 Fri ### ### ### ### 83.8 83.8 0.0
2001-Nov-08 Thu 3 ### 3 3 65.4 65.4 0.2
2001-Nov-07 Wed 3.041 3.041 3 3 12,347 ### ### ### 0.2
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 3 ### 3 3 39,684 59,526 ### ### 0.2
2001-Nov-02 Fri ### ### 3 3 73,449 110,173 20.8 20.8 0.2
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed 3 ### 3 ### ### ### 0.0
2001-Oct-30 Tue ### ### ### 3 ### ### 0.2
2001-Oct-29 Mon 2.82 ### 2.82 2.85 76.0 76.0 ###
2001-Oct-26 Fri ### 2.8 ### 2.8 95.3 95.3 0.2
2001-Oct-25 Thu 2.84 2.84 2.55 ### 59,550 160,487 2.2 2.2 0.0
2001-Oct-24 Wed 2.682 2.8 ### 2.8 26,770 37,478 91.6 91.6 0.2
2001-Oct-23 Tue ### ### ### ### 72.7 72.7 0.0
2001-Oct-22 Mon 2.648 2.7 2.648 2.7 ### ### 0.2
2001-Oct-19 Fri 2.55 ### 2.54 ### 88.0 88.0 0.0
2001-Oct-18 Thu 2.53 2.55 2.52 2.55 80.6 80.6 0.2
2001-Oct-17 Wed 2.51 2.55 2.51 2.55 21,881 55,358 77.6 77.6 0.2
2001-Oct-16 Tue 2.5 2.5 2.47 2.47 20.0 20.0 ###
2001-Oct-15 Mon 2.5 2.5 2.5 2.5 11,788 29,470 ### ### 0.2
2001-Oct-12 Fri 2.51 2.51 2.51 2.51 ### ### ###
2001-Oct-11 Thu 2.49 2.51 2.49 2.5 33,485 ### ### ### 0.2
2001-Oct-10 Wed 2.49 2.49 2.46 2.46 22.9 22.9 0.2
2001-Oct-09 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2001-Oct-08 Mon 2.4 2.42 2.4 2.41 ### ### 0.2
2001-Oct-05 Fri 2.43 2.46 2.43 2.45 68.4 68.4 0.2
2001-Oct-04 Thu 2.43 2.43 2.4 2.4 ### ### ###
2001-Oct-03 Wed 2.53 2.53 2.48 2.48 19.7 19.7 0.2
2001-Oct-02 Tue 2.52 2.54 2.5 2.52 45,255 114,042 62.2 62.2 ###
2001-Oct-01 Mon 2.53 2.53 2.5 2.5 ### ### 0.2
2001-Sep-28 Fri 2.47 2.55 2.47 2.53 ### ### ###
2001-Sep-27 Thu 2.47 2.53 2.47 2.47 147,749 369,372 ### ### ###
2001-Sep-26 Wed 2.5 2.53 2.5 2.5 60,522 ### ### ### 0.2
2001-Sep-25 Tue 2.45 2.5 2.45 2.5 80.5 80.5 0.2
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 2.49 2.49 ### ### 286,548 356,752 ### ### 0.0
2001-Sep-20 Thu 2.51 2.51 2.5 2.5 11,254 ### 41.1 41.1 0.2
2001-Sep-19 Wed 2.49 2.59 2.49 2.59 26,874 68,259 ### ### 0.2
2001-Sep-18 Tue 2.4 2.4 2.4 2.4 ### ### ###
2001-Sep-17 Mon 2.55 2.55 2.49 2.49 48.1 48.1 0.2
2001-Sep-14 Fri ### 2.72 2.55 2.55 ### ### 0.2
2001-Sep-13 Thu ### ### 2.5 ### 118,186 ### ### ### 0.0
2001-Sep-12 Wed 2.5 ### 2.5 ### 31,241 39,051 86.9 86.9 0.0
2001-Sep-11 Tue ### 2.7 2.59 ### 31,350 82,920 ### ### 0.0
2001-Sep-10 Mon 2.55 2.56 2.55 2.55 69.4 69.4 0.2
2001-Sep-07 Fri 2.56 ### 2.55 ### ### ### 0.0
2001-Sep-06 Thu ### ### 2.55 2.55 23,683 ### ### ### 0.2
2001-Sep-05 Wed 2.644 2.644 2.5 ### 76,070 195,652 ### ### 0.0
2001-Sep-04 Tue 2.7 2.7 ### ### ### ### 0.0
2001-Sep-03 Mon 2.72 2.72 2.71 2.71 33.9 33.9 ###
2001-Aug-31 Fri 2.79 2.79 ### 2.72 7,440 10,378 16.2 16.2 0.2
2001-Aug-30 Thu 2.8 2.83 2.79 2.8 27,276 76,645 73.4 73.4 0.2
2001-Aug-29 Wed 2.8 2.8 2.8 2.8 27,670 77,476 ### ### 0.2
2001-Aug-28 Tue 2.78 2.8 2.78 2.8 52,176 145,571 80.0 80.0 0.2
2001-Aug-27 Mon 2.8 2.8 2.78 2.78 ### ### 0.2
2001-Aug-24 Fri 2.79 2.79 2.7 2.7 80,274 220,352 10.5 10.5 0.2
2001-Aug-23 Thu 2.8 2.8 2.8 2.8 205,250 ### ### ### 0.2
2001-Aug-22 Wed 2.82 2.82 2.74 2.75 18,983 52,772 ### ### ###
2001-Aug-21 Tue 2.72 2.86 2.72 2.83 94.5 94.5 0.2
2001-Aug-20 Mon 2.7 2.72 2.7 2.72 84.4 84.4 0.2
2001-Aug-17 Fri ### 2.72 ### 2.7 47,871 ### ### ### 0.2
2001-Aug-16 Thu 2.58 ### 2.58 ### ### ### 0.0
2001-Aug-15 Wed 2.55 2.59 2.55 2.58 ### ### 0.2
2001-Aug-14 Tue 2.48 2.5 2.48 2.48 677,223 1,686,285 74.7 74.7 0.2
2001-Aug-13 Mon 2.48 2.48 2.48 2.48 72.9 72.9 0.2
2001-Aug-10 Fri 2.46 2.48 2.46 2.48 13,050 ### 78.5 78.5 0.2
2001-Aug-09 Thu 2.45 2.45 2.45 2.45 250 ### ### ### 0.2
2001-Aug-08 Wed 2.45 2.45 2.4 2.45 27,580 66,881 70.5 70.5 0.2
2001-Aug-07 Tue 2.4 2.48 ### 2.45 ### ### 0.2
2001-Aug-06 Mon 2.43 2.43 ### ### 105,428 ### 17.8 17.8 0.0
2001-Aug-03 Fri 2.45 2.45 2.43 2.43 ### ### ###
2001-Aug-02 Thu 2.45 2.45 2.42 2.42 ### ### 0.2
2001-Aug-01 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2001-Jul-31 Tue 2.41 2.45 2.4 2.45 81,149 196,786 ### ### 0.2
2001-Jul-30 Mon 2.41 2.45 2.4 2.45 85.5 85.5 0.2
2001-Jul-27 Fri 2.487 2.487 2.4 2.41 101,582 ### ### ### 0.2
2001-Jul-26 Thu 2.45 2.49 ### 2.49 85.7 85.7 0.2
2001-Jul-25 Wed 2.45 2.45 2.4 2.4 ### ### ###
2001-Jul-24 Tue 2.45 2.5 2.45 2.5 18,346 ### ### ### 0.2
2001-Jul-23 Mon ### ### 2.43 2.43 18.3 18.3 ###
2001-Jul-20 Fri 2.45 2.5 2.41 2.5 87.3 87.3 0.2
2001-Jul-19 Thu ### 2.5 2.45 2.45 ### ### 0.2
2001-Jul-18 Wed 2.4 2.5 ### 2.5 ### ### 0.2
2001-Jul-17 Tue 2.45 2.45 2.4 2.41 20,227 49,050 ### ### 0.2
2001-Jul-16 Mon 2.5 2.5 2.4 2.4 44,250 ### ### ### ###
2001-Jul-13 Fri 2.53 2.53 2.4 2.4 ### ### ###
2001-Jul-12 Thu 2.54 2.54 2.53 2.53 26.7 26.7 ###
2001-Jul-11 Wed 2.54 2.54 2.53 2.53 26.5 26.5 ###
2001-Jul-10 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
2001-Jul-09 Mon 2.5 2.5 2.45 2.45 35,421 ### 20.0 20.0 0.2
2001-Jul-06 Fri 2.58 2.58 2.5 2.5 11.5 11.5 0.2
2001-Jul-05 Thu 2.58 2.58 2.58 2.58 69.3 69.3 0.2
2001-Jul-04 Wed 2.55 2.55 2.5 2.51 29,852 75,376 ### ### ###
2001-Jul-03 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2001-Jul-02 Mon 2.59 ### 2.55 2.55 50,650 64,578 20.3 20.3 0.2
2001-Jun-29 Fri 2.59 2.59 2.55 2.59 ### ### 0.2
2001-Jun-28 Thu 2.49 2.59 2.49 2.59 88.4 88.4 0.2
2001-Jun-27 Wed 2.5 2.5 2.49 2.49 5,550 13,847 ### ### 0.2
2001-Jun-26 Tue 2.5 ### 2.5 2.5 71.4 71.4 0.2
2001-Jun-25 Mon 2.42 2.5 2.42 2.5 88.9 88.9 0.2
2001-Jun-22 Fri 2.45 2.45 2.4 2.4 23,484 56,948 ### ### ###
2001-Jun-21 Thu ### 2.49 2.45 2.45 31.5 31.5 0.2
2001-Jun-20 Wed 2.4 2.45 2.4 2.45 9,076 ### ### ### 0.2
2001-Jun-19 Tue ### 2.4 ### 2.4 15,988 19,185 78.9 78.9 ###
2001-Jun-18 Mon ### ### ### ### 31.2 31.2 0.0
2001-Jun-15 Fri 2.4 2.5 2.4 2.4 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### 2.29 ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Jun-08 Fri ### ### 2.25 2.25 ### ### ###
2001-Jun-07 Thu ### ### 2.25 2.25 29,059 ### ### ### ###
2001-Jun-06 Wed ### ### ### ### 18,350 0 ### ### 0.0
2001-Jun-05 Tue 2.26 2.26 2.26 2.26 18,940 ### ### ### ###
2001-Jun-04 Mon ### ### 2.26 2.26 25.7 25.7 ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 2.26 2.26 2.25 2.25 9,443 ### 37.0 37.0 ###
2001-May-30 Wed ### ### ### ### 70,753 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 76.6 76.6 0.0
2001-May-28 Mon ### 2.4 ### ### 83.3 83.3 0.0
2001-May-25 Fri 2.26 ### 2.26 ### 88.9 88.9 0.0
2001-May-24 Thu 2.29 ### 2.26 2.26 ### ### ###
2001-May-23 Wed 2.26 2.29 2.25 2.29 38,475 ### 80.6 80.6 ###
2001-May-22 Tue 2.26 2.27 2.25 2.25 69,544 ### ### ### ###
2001-May-21 Mon 2.2 2.26 2.2 2.25 81.7 81.7 ###
2001-May-18 Fri 2.27 2.27 2.2 2.2 53,080 ### ### ### 0.2
2001-May-17 Thu 2.25 2.28 2.25 2.25 179,573 ### ### ### ###
2001-May-16 Wed ### 2.21 ### 2.2 84.0 84.0 0.2
2001-May-15 Tue 2.179 2.2 ### ### ### ### 0.0
2001-May-14 Mon 2 ### 2 ### 121,558 121,558 95.5 95.5 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### 2 ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 51,129 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### 2 2 23.7 23.7 0.1
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 2 ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 2 2 ### 2 70.3 70.3 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 2,222 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 7,750 0 18.7 18.7 0.0
2001-Apr-18 Wed ### 2 ### 2 ### ### 0.1
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Apr-10 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2001-Apr-09 Mon 1.85 1.85 1.85 1.85 74.8 74.8 0.1
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 1.86 1.86 1.86 1.86 0 0.1
2001-Apr-04 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 1.85 1.85 1.85 1.85 68.2 68.2 0.1
2001-Mar-30 Fri ### ### 1.8 ### 29,827 26,844 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 28.9 28.9 0.0
2001-Mar-27 Tue 2 2 2 2 70.0 70.0 0.1
2001-Mar-26 Mon ### ### ### ### 12,385 0 71.3 71.3 0.0
2001-Mar-21 Wed ### 2 ### 2 94.5 94.5 0.1
2001-Mar-20 Tue ### 2 ### 2 92.6 92.6 0.1
2001-Mar-19 Mon 2 2 2 2 79.1 79.1 0.1
2001-Mar-16 Fri ### ### 2 2 15.3 15.3 0.1
2001-Mar-15 Thu ### ### ### ### 44,552 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 4 0 72.6 72.6 0.0
2001-Mar-05 Mon ### 2.2 ### 2.2 ### ### 0.2
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Feb-26 Mon 2.2 2.2 ### ### 12.6 12.6 0.0
2001-Feb-23 Fri 2.2 2.24 2.2 2.2 68.9 68.9 0.2
2001-Feb-22 Thu 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 48,952 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 215,786 0 78.4 78.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 2,027 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 38.8 38.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 2.2 2.2 ### ### 25.1 25.1 0.0
2001-Jan-30 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Jan-29 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
2001-Jan-25 Thu 2.25 2.25 2.25 2.25 68.7 68.7 ###
2001-Jan-24 Wed ### 2.23 ### 2.23 28,046 31,271 92.6 92.6 ###
2001-Jan-23 Tue ### ### ### ### 47,354 0 85.6 85.6 0.0
2001-Jan-19 Fri 2 ### 2 ### 76.4 76.4 0.0
2001-Jan-18 Thu 2 2 2 2 ### ### 0.1
2001-Jan-17 Wed 2 2 2 2 ### ### 0.1
2001-Jan-16 Tue 2 2 2 2 ### ### 0.1
2001-Jan-15 Mon 2 2 2 2 ### ### 0.1
2001-Jan-12 Fri 2 2 2 2 71.6 71.6 0.1
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 2,080 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 1,722 0 74.4 74.4 0.0
2001-Jan-08 Mon ### 2 ### 2 ### ### 0.1
2001-Jan-05 Fri 2 2 ### ### ### ### 0.0
2001-Jan-04 Thu ### ### 2 2 30,043 30,043 17.9 17.9 0.1
2001-Jan-03 Wed 2 2 2 2 2,950 ### ### ### 0.1
2000-Dec-27 Wed ### ### ### ### 5,753 0 ### ### 0.0
2000-Dec-26 Tue 2 2 2 2 64.3 64.3 0.1
2000-Dec-25 Mon 2 2 2 2 64.3 64.3 0.1
2000-Dec-22 Fri 2 2 2 2 64.3 64.3 0.1
2000-Dec-21 Thu ### ### 2 2 10.6 10.6 0.1
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 81.0 81.0 0.0
2000-Dec-13 Wed ### ### ### ### 13,486 0 ### ### 0.0
2000-Dec-12 Tue 2 2 2 2 3,942 7,884 74.5 74.5 0.1
2000-Dec-11 Mon ### ### ### ### 578 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 50,328 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 9,972 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 14,820 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 31.8 31.8 0.0
2000-Nov-29 Wed 2.2 2.2 ### ### 8.1 8.1 0.0
2000-Nov-27 Mon ### 2.2 ### 2.2 ### ### 0.2
2000-Nov-24 Fri 2.2 2.25 ### 2.2 67.2 67.2 0.2
2000-Nov-22 Wed 2.25 2.25 ### ### 2.3 2.3 0.0
2000-Nov-21 Tue 2.28 2.28 2.25 2.25 ### ### ###
2000-Nov-16 Thu 2.25 ### 2.25 ### 86.2 86.2 0.0
2000-Nov-15 Wed 2.25 2.25 2.25 2.25 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### 82.3 82.3 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 2.2 2.2 ### ### 23.4 23.4 0.0
2000-Nov-06 Mon 2.289 2.289 2.28 2.28 31.8 31.8 0.2
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 36,843 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 22.1 22.1 0.0
2000-Oct-31 Tue 2.458 2.46 2.4 2.45 23,985 58,283 ### ### 0.2
2000-Oct-30 Mon ### 2.45 ### 2.45 92.8 92.8 0.2
2000-Oct-27 Fri 2.2 ### 2.2 ### 92.1 92.1 0.0
2000-Oct-26 Thu ### ### ### ### 111,441 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 10,543 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 17.0 17.0 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 34,289 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 2 2 2 2 71.0 71.0 0.1
2000-Sep-29 Fri ### ### 2 2 67,120 67,120 17.6 17.6 0.1
2000-Sep-28 Thu ### 2 ### 2 27,244 27,244 93.0 93.0 0.1
2000-Sep-27 Wed 1.85 ### 1.85 ### 11,640 ### ### ### 0.0
2000-Sep-26 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Sep-25 Mon 1.85 1.85 1.85 1.85 67.2 67.2 0.1
2000-Sep-22 Fri 1.8 ### 1.8 ### ### ### 0.0
2000-Sep-21 Thu 1.8 1.8 1.8 1.8 76.3 76.3 0.1
2000-Sep-19 Tue 1.73 1.8 1.73 1.8 40,048 70,684 94.3 94.3 0.1
2000-Sep-18 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Sep-15 Fri 1.75 1.75 1.75 1.75 70.3 70.3 0.1
2000-Sep-14 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2000-Sep-13 Wed ### 1.7 ### 1.7 58,140 ### ### ### ###
2000-Sep-08 Fri ### ### ### ### 14,550 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 31.3 31.3 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 54,584 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 75.5 75.5 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 16.8 16.8 0.0
2000-Aug-28 Mon ### 1.7 ### 1.7 81.1 81.1 ###
2000-Aug-25 Fri 1.59 ### 1.59 ### 92.0 92.0 0.0
2000-Aug-23 Wed 1.55 1.55 1.52 1.52 25.8 25.8 0.1
2000-Aug-22 Tue 1.54 1.55 1.52 1.52 ### ### 0.1
2000-Aug-21 Mon 1.53 1.53 1.53 1.53 ### ### ###
2000-Aug-18 Fri 1.53 1.53 1.52 1.52 14,044 ### ### ### 0.1
2000-Aug-17 Thu 1.54 1.54 1.53 1.53 ### ### ###
2000-Aug-16 Wed 1.5 1.53 1.5 1.53 84.5 84.5 ###
2000-Aug-15 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
2000-Aug-11 Fri 1.48 1.5 1.48 1.5 77.5 77.5 0.1
2000-Aug-10 Thu 1.48 1.48 1.48 1.48 70.0 70.0 0.1
2000-Aug-09 Wed 1.48 1.48 1.45 1.45 ### ### ###
2000-Aug-08 Tue 1.45 1.48 1.45 1.48 9,677 14,176 86.1 86.1 0.1
2000-Aug-07 Mon 1.5 1.5 1.45 1.45 220,356 325,025 13.5 13.5 ###
2000-Aug-04 Fri ### ### 1.55 1.55 ### ### ###
2000-Aug-02 Wed 1.55 ### 1.55 ### 35,470 27,489 95.3 95.3 0.0
2000-Aug-01 Tue ### ### 1.55 1.55 6.8 6.8 ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 50,470 0 73.7 73.7 0.0
2000-Jul-27 Thu ### 1.7 ### 1.7 64,488 ### 90.0 90.0 ###
2000-Jul-26 Wed ### ### 1.5 ### 5,055,270 3,791,452 90.5 90.5 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 1.55 ### 1.55 ### 39,449 30,572 ### ### 0.0
2000-Jul-21 Fri 1.5 1.55 1.5 1.55 86.3 86.3 ###
2000-Jul-20 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Jul-19 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Jul-18 Tue 1.5 1.52 1.5 1.52 80.9 80.9 0.1
2000-Jul-13 Thu 1.5 1.5 1.45 1.5 9,075 13,385 69.1 69.1 0.1
2000-Jul-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-11 Tue 1.4 1.5 1.4 1.5 94.9 94.9 0.1
2000-Jul-07 Fri ### 1.4 1.28 1.4 92.4 92.4 ###
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 1.23 ### 1.23 ### 84.4 84.4 0.0
2000-Jun-29 Thu 1.25 1.25 ### ### 21,485 13,428 ### ### 0.0
2000-Jun-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-27 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-26 Mon 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-23 Fri 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### 1.29 1.29 ### ### 0.1
2000-Jun-20 Tue 1.28 ### 1.25 ### 84.0 84.0 0.0
2000-Jun-16 Fri 1.28 1.28 1.28 1.28 ### ### ###
2000-Jun-15 Thu ### ### ### ### 35,948 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 74.3 74.3 0.0
2000-Jun-13 Tue ### ### 1.28 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2000-Jun-07 Wed 1.28 1.29 1.28 1.29 78.0 78.0 0.1
2000-Jun-02 Fri 1.28 1.28 1.28 1.28 ### ### ###
2000-Jun-01 Thu 1.29 1.29 1.25 1.25 6,373 ### 17.6 17.6 ###
2000-May-30 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2000-May-26 Fri ### ### 1.26 ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 8,620 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### 1.27 ### 68.7 68.7 0.0
2000-May-22 Mon 1.25 1.25 1.25 1.25 4,952 ### ### ### ###
2000-May-18 Thu 1.25 1.25 1.25 1.25 72.9 72.9 ###
2000-May-17 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-May-12 Fri 1.2 1.21 1.2 1.2 182,840 220,322 ### ### 0.1
2000-May-11 Thu ### ### 1.2 1.2 46,884 ### ### ### 0.1
2000-May-10 Wed ### ### 1.25 1.25 36,949 ### 9.1 9.1 ###
2000-May-05 Fri ### ### ### ### 1,650 0 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 41,082 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 647 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 1.2 1.2 1.2 1.2 155,670 ### 73.4 73.4 0.1
2000-Apr-14 Fri ### ### ### ### 2,476 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 1.24 ### 1.24 1.24 77.2 77.2 0.1
2000-Apr-06 Thu ### 1.2 ### 1.2 161,081 96,648 ### ### 0.1
2000-Apr-05 Wed 1.2 1.2 ### 1.2 45,625 27,375 77.6 77.6 0.1
2000-Apr-04 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Apr-03 Mon 1.25 1.25 1.24 1.24 41.9 41.9 0.1
2000-Mar-31 Fri 1.25 1.25 1.2 1.25 24,376 ### 69.6 69.6 ###
2000-Mar-30 Thu 1.23 1.25 1.2 1.2 15,380 18,840 26.5 26.5 0.1
2000-Mar-29 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2000-Mar-28 Tue 1.2 1.25 1.2 1.25 ### ### ###
2000-Mar-24 Fri 1.2 1.2 1.2 1.2 5,780 ### 68.0 68.0 0.1
2000-Mar-23 Thu 1.2 1.25 1.2 1.2 68.5 68.5 0.1
2000-Mar-22 Wed ### 1.2 ### 1.2 ### ### 0.1
2000-Mar-21 Tue ### ### ### ### 65,980 0 41.2 41.2 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 80.1 80.1 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### 1.2 ### ### 43,174 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-01 Wed 1.2 1.2 ### ### 10.6 10.6 0.0
2000-Feb-29 Tue ### ### ### ### 2,035,972 0 95.2 95.2 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 39,246 0 70.5 70.5 0.0
2000-Feb-24 Thu 1 ### 1 ### ### ### 0.0
2000-Feb-23 Wed ### 1 ### 1 6,350 3,175 93.3 93.3 ###
2000-Feb-22 Tue ### ### ### ### 1,050 0 72.4 72.4 0.0
2000-Feb-21 Mon 1 1 1 1 65.0 65.0 ###
2000-Feb-18 Fri 1 1 1 1 5,050 5,050 69.3 69.3 ###
2000-Feb-17 Thu 1 1 1 1 16,450 16,450 ### ### ###
2000-Feb-15 Tue ### ### ### ### 3,650 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 4.8 4.8 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 1 1 ### ### ### ### 0.0
2000-Feb-01 Tue 1 1 1 1 70.5 70.5 ###
2000-Jan-31 Mon 1 1 ### ### 7.7 7.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 7,125 0 6.8 6.8 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-21 Fri 1 1 1 1 63.2 63.2 ###
2000-Jan-20 Thu ### ### 1 1 ### ### ###
2000-Jan-19 Wed ### ### ### ### 76.4 76.4 0.0
2000-Jan-18 Tue ### ### 1 1 2,428 ### 20.2 20.2 ###
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 38.3 38.3 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 1 1 1 1 ### ### ###
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### 1 ### 1 3,075 ### 78.7 78.7 ###
1999-Dec-29 Wed 1 1 ### ### 104,287 52,143 ### ### 0.0
1999-Dec-28 Tue ### 1 ### 1 88.3 88.3 ###
1999-Dec-27 Mon ### 1 ### 1 88.3 88.3 ###
1999-Dec-24 Fri ### 1 ### 1 88.3 88.3 ###
1999-Dec-23 Thu ### 1 ### 1 ### ### ###
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 15,750 0 86.4 86.4 0.0
1999-Dec-20 Mon 1 1 ### ### 17,047 8,523 14.3 14.3 0.0
1999-Dec-17 Fri 1 1 ### ### 58,286 29,143 21.8 21.8 0.0
1999-Dec-16 Thu ### ### 1 ### 21.5 21.5 0.0
1999-Dec-15 Wed 1 ### 1 ### 91.8 91.8 0.0
1999-Dec-14 Tue ### ### 1 1 16.8 16.8 ###
1999-Dec-13 Mon 1 ### 1 ### 138,057 69,028 88.6 88.6 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 77.1 77.1 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 0.975 ### ### ### 19,141 0 75.3 75.3 0.0
1999-Nov-23 Tue ### ### ### ### 17,059 0 27.5 27.5 0.0
1999-Nov-22 Mon 1 1 1 1 ### ### ###
1999-Nov-19 Fri ### ### ### ### 8.2 8.2 0.0
1999-Nov-18 Thu ### ### 1 ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 39,889 0 93.8 93.8 0.0
1999-Nov-16 Tue 1 1 ### ### 16,059 8,029 ### ### 0.0
1999-Nov-15 Mon 1 1 1 1 ### ### ###
1999-Nov-12 Fri 1 ### ### ### 78.5 78.5 0.0
1999-Nov-11 Thu ### 1 ### 1 64.7 64.7 ###
1999-Nov-10 Wed ### ### 1 1 16,550 8,275 ### ### ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 24,457 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 30,450 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 85.9 85.9 0.0
1999-Nov-02 Tue ### ### ### ### 12,050 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.88 0.88 ### ### 0.1
1999-Oct-29 Fri 0.89 0.89 0.87 0.87 18.0 18.0 0.1
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.87 0.87 0.87 0.87 3,150 2,740 ### ### 0.1
1999-Oct-25 Mon 0.88 0.88 0.88 0.88 27,680 24,358 ### ### 0.1
1999-Oct-22 Fri 0.88 0.88 0.88 0.88 68.1 68.1 0.1
1999-Oct-21 Thu 0.88 0.88 0.88 0.88 76.6 76.6 0.1
1999-Oct-20 Wed 0.88 0.88 0.88 0.88 64.0 64.0 0.1
1999-Oct-19 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Oct-18 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### 0.88 0.88 ### ### 0.1
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 0.86 ### 0.86 ### ### ### 0.0
1999-Oct-05 Tue 0.85 0.85 0.85 0.85 72.5 72.5 ###
1999-Oct-01 Fri 0.85 0.85 0.85 0.85 64.2 64.2 ###
1999-Sep-30 Thu 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-29 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-22 Wed 0.82 0.82 0.8 0.8 14.2 14.2 0.1
1999-Sep-20 Mon 0.8 0.85 0.8 0.85 97.1 97.1 ###
1999-Sep-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-14 Tue 0.8 0.8 0.8 0.8 69.6 69.6 0.1
1999-Sep-13 Mon 0.8 0.84 0.7 0.8 15,750 12,127 74.1 74.1 0.1
1999-Sep-09 Thu 0.79 0.8 0.79 0.8 44,053 35,022 ### ### 0.1
1999-Aug-27 Fri 0.83 0.83 0.8 0.8 18,981 ### 6.2 6.2 0.1
1999-Aug-26 Thu 0.82 0.83 0.81 0.83 9,825 8,056 80.5 80.5 ###
1999-Aug-25 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Aug-24 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Aug-23 Mon ### ### 0.86 0.86 ### ### ###
1999-Aug-20 Fri 0.8 0.86 0.8 0.86 ### ### ###
1999-Aug-19 Thu 0.71 0.8 0.71 0.8 37,023 27,952 ### ### 0.1
1999-Aug-18 Wed 0.71 0.71 0.71 0.71 1,971 ### 67.2 67.2 ###
1999-Aug-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-16 Mon 0.71 0.71 0.71 0.71 5,029 3,570 ### ### ###
1999-Aug-13 Fri ### 0.71 ### 0.71 90.1 90.1 ###
1999-Aug-12 Thu ### 0.7 ### 0.7 88.5 88.5 ###
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 23.1 23.1 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 41,050 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 89.1 89.1 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 90.1 90.1 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.7 0.7 0.7 0.7 1,271 889 67.4 67.4 ###
1999-Jun-30 Wed ### 0.7 ### 0.7 97.8 97.8 ###
1999-Jun-29 Tue ### ### 0.58 0.58 12.7 12.7 ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-11 Fri ### ### ### ### 81.6 81.6 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 62,940 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### 11.4 11.4 0.0
1999-May-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-May-10 Mon ### 0.72 ### 0.72 40,884 ### ### ### ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-Apr-30 Fri ### ### 0.56 0.56 1.7 1.7 ###
1999-Apr-28 Wed ### ### 0.58 0.58 ### ### ###


<< Previous 1 2 3 4 Next >>

Server processing from 2024-04-29 16:17:40 thru 2024-04-29 16:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000