Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 10:48:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMP) OAMPS LIMITED home page...

     Prev Section TOC    Company Info for OMP    Fundamental Next Section


Company Details for (OMP) OAMPS LIMITED

Listing CodeOMP
Listing NameOAMPS LIMITED
GICS SectorInsurance
ISIN NameOAMPS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OMP7


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMP


Fundamental Data for (OMP) OAMPS LIMITED

DATE2006-10-272006-09-29###2006-07-28###
SHARE PRICE######3.83.56###
MARKET CAP644324527.4###562858207.8527309268.4###
DIVIDEND YIELD###############
Price to Earnings (PE) Price/EPS15.9633027517.04545455#########
Earnings/Share (EPS)0.2725###0.2725######
EARNINGS YIELD%#########5.93258427###
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER1.5138888891.281.5138888891.281.28
SHARE PRICE NTA11.75675676###10.2702702710.7878787910.27272727
CVGI35.4022988524.4536.9078947424.56741573###
FRANK###############
DIVPS###16.5###16.516.5
52 WK HI LAST%###3.0555555560.5263157892.528089888###
52 WK LO LAST%29.8850574722.5######26.84365782
ALLORDS DIVYIELD4.76###3.883.813.79
DIV YIELD ALLORDS DIV YIELD###############
ALLORDS PE13.79######15.29###
PE ALLORDSPE2.1733027524.0154545450.644954128######
EARNINGS YIELD BOND RATE#########0.03258427###
DIV YIELD BONDRATE###############
10 YEAR BOND YIELD5.75#########5.845
AUD###0.74580.76490.76240.7483
ISSUED SHARES148,120,581148,120,581148,120,581148,120,581148,120,581
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST4.534.533.8###3.54
LOWEST2.482.482.42.42.4
DIVIDEND DATE EX#########2006-03-262006-03-26
DIVIDEND DATE PAY2006-10-262006-10-262006-10-26######
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High4.534.533.8
Year Low###2.812.81
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for OMP    Options Next Section

Score Company OMP for Ownership


News Details for (OMP) OAMPS LIMITED

CtrLinksDateNewsScore
1 an 2006-11-17  2019-09-28 00:09 GMT, Price
Closed at $0
###
Price range $2.2 -> $4.64, for Dates 02Jan03Thu -> 13Nov06Mon
 

     Prev Section News    Options owned by OMP    Warrants Next Section
No OPTIONS for company (OMP) OAMPS LIMITED.
     Prev Section Options    Warrants owned by OMP    Charting Next Section
No Warrants for company (OMP) OAMPS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMP) OAMPS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.2######
MAX######96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMP

     Prev Section Weekly    Format Enhanced Daily Prices for OMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2725
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed000000.0
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon4.44.41###4.4###500,288#########
2006-Nov-10 Fri4.454.45######1,678,9727,421,056-1.318.3###
2006-Nov-09 Thu###############1,587,446###95.017.0
2006-Nov-08 Wed4.44.4#########452,223-0.2######
2006-Nov-07 Tue4.44.4###4.450,385221,442###68.1###
2006-Nov-06 Mon4.44.41###4.416,233,622###0.2######
2006-Nov-03 Fri###4.4###4.4######0.265.7###
2006-Nov-02 Thu###4.4#####################
2006-Nov-01 Wed###4.4######3,856,85816,873,7530.973.0###
2006-Oct-31 Tue###########################
2006-Oct-30 Mon############921,4824,013,054#########
2006-Oct-27 Fri###############707,471-0.5######
2006-Oct-26 Thu##################-0.2######
2006-Oct-25 Wed############159,253######65.6###
2006-Oct-24 Tue###############572,682###73.7###
2006-Oct-23 Mon###############136,424###67.5###
2006-Oct-20 Fri############52,284######72.1###
2006-Oct-19 Thu##################-0.5######
2006-Oct-18 Wed############36,427###0.2######
2006-Oct-17 Tue###############523,074-0.239.3###
2006-Oct-16 Mon#####################68.0###
2006-Oct-13 Fri############154,682############
2006-Oct-12 Thu############169,352############
2006-Oct-11 Wed############99,047430,854###61.7###
2006-Oct-10 Tue############133,457######61.6###
2006-Oct-09 Mon###########################
2006-Oct-06 Fri############110,252###-0.229.0###
2006-Oct-05 Thu4.474.494.464.49330,271###0.4###16.5
2006-Oct-04 Wed4.464.474.454.46###1,454,820###68.8###
2006-Oct-03 Tue4.464.484.464.46140,150626,470###69.7###
2006-Oct-02 Mon4.474.484.464.48###1,215,9830.264.5###
2006-Sep-29 Fri4.484.54.474.5489,589###0.461.1###
2006-Sep-28 Thu4.484.494.474.49###849,4790.264.616.5
2006-Sep-27 Wed4.494.54.484.5500,1442,245,6460.258.0###
2006-Sep-26 Tue4.494.494.484.49#########71.516.5
2006-Sep-25 Mon4.494.494.484.49###1,816,922######16.5
2006-Sep-22 Fri4.54.54.494.5###############
2006-Sep-21 Thu4.494.54.484.5######0.274.7###
2006-Sep-20 Wed4.494.54.484.49############16.5
2006-Sep-19 Tue4.54.54.494.5###1,673,555###72.4###
2006-Sep-18 Mon4.494.514.484.5432,526###0.268.0###
2006-Sep-15 Fri4.54.514.54.511,061,974###0.2######
2006-Sep-14 Thu4.54.514.54.51######0.262.1###
2006-Sep-13 Wed4.54.514.54.5###2,026,389#########
2006-Sep-12 Tue4.54.514.54.5###############
2006-Sep-11 Mon4.54.514.54.5###############
2006-Sep-08 Fri4.514.514.54.51,776,872###-0.2######
2006-Sep-07 Thu4.524.534.514.51######-0.2######
2006-Sep-06 Wed4.534.544.514.523,257,988###-0.236.016.6
2006-Sep-05 Tue4.26###4.264.53###47,262,044#########
2006-Sep-04 Mon3.84###3.833.86######0.571.414.2
2006-Sep-01 Fri3.753.823.73.8###1,032,725###78.413.9
2006-Aug-31 Thu###3.7#########2,241,420#########
2006-Aug-30 Wed######3.59######777,445-1.4######
2006-Aug-29 Tue3.753.753.58##################
2006-Aug-28 Mon###3.743.553.71######3.190.813.6
2006-Aug-25 Fri3.49###3.49###61,683###3.2######
2006-Aug-24 Thu3.593.593.53.5243,024861,520###15.112.8
2006-Aug-23 Wed######3.56###115,345######64.3###
2006-Aug-22 Tue3.55###3.54###111,345############
2006-Aug-21 Mon######3.523.53###431,123-1.915.613.0
2006-Aug-18 Fri3.423.593.423.52265,487###2.987.612.9
2006-Aug-17 Thu3.433.53.43.4257,958889,955-0.920.212.5
2006-Aug-16 Wed3.553.553.43.4######-4.2###12.5
2006-Aug-15 Tue3.453.523.443.52253,744883,0292.0###12.9
2006-Aug-14 Mon3.453.53.423.5306,7761,061,4441.481.612.8
2006-Aug-11 Fri3.463.513.453.45143,387498,986-0.332.5###
2006-Aug-10 Thu3.473.483.453.45######-0.6######
2006-Aug-09 Wed3.53.523.473.48######-0.6######
2006-Aug-08 Tue3.47###3.473.5###1,300,783######12.8
2006-Aug-07 Mon3.463.513.463.47209,245###0.371.7###
2006-Aug-04 Fri3.493.533.453.48253,872###-0.337.0###
2006-Aug-03 Thu3.523.553.53.5199,651######27.712.8
2006-Aug-02 Wed3.553.573.423.48######-2.0######
2006-Aug-01 Tue######3.593.59145,956#########13.2
2006-Jul-31 Mon###3.713.573.71255,247###2.8###13.6
2006-Jul-28 Fri3.59###3.533.56#########28.813.1
2006-Jul-27 Thu3.54###3.513.58###2,852,180######13.1
2006-Jul-26 Wed3.59###3.513.583,189,27011,337,854-0.3###13.1
2006-Jul-25 Tue######3.573.58######-0.631.313.1
2006-Jul-24 Mon3.59###3.543.58######-0.340.113.1
2006-Jul-21 Fri3.54###3.533.58###1,414,581######13.1
2006-Jul-20 Thu3.513.523.483.52######0.3###12.9
2006-Jul-19 Wed3.413.513.43.49######2.388.412.8
2006-Jul-18 Tue###3.45###3.44######2.1######
2006-Jul-17 Mon######3.27###114,144379,528#########
2006-Jul-14 Fri###3.4######257,288############
2006-Jul-13 Thu###3.4######277,448############
2006-Jul-12 Wed3.453.46###3.43151,773###-0.6###12.6
2006-Jul-11 Tue3.59###3.463.46377,781###-3.610.212.7
2006-Jul-10 Mon3.59###3.563.59210,856#########13.2
2006-Jul-07 Fri######3.563.57572,483######22.2###
2006-Jul-06 Thu3.45###3.42###845,870###4.3######
2006-Jul-05 Wed3.463.493.463.49#########73.512.8
2006-Jul-04 Tue3.453.53.453.46490,5871,704,789###69.512.7
2006-Jul-03 Mon3.43.48###3.45323,4521,104,5881.575.4###
2006-Jun-30 Fri3.423.5############-0.9######
2006-Jun-27 Tue#####################75.4###
2006-Jun-26 Mon###3.4#####################
2006-Jun-23 Fri3.413.45######97,375331,075###21.2###
2006-Jun-22 Thu3.423.453.413.45112,884###0.972.2###
2006-Jun-21 Wed3.453.453.43.42148,440###-0.927.9###
2006-Jun-20 Tue3.43.45###3.4588,428301,9811.585.7###
2006-Jun-19 Mon3.473.483.43.41######-1.7######
2006-Jun-16 Fri3.483.483.443.4780,370278,080-0.3######
2006-Jun-15 Thu3.53.53.43.46920,6803,176,346-1.119.712.7
2006-Jun-14 Wed###3.53###3.46596,674######80.112.7
2006-Jun-13 Tue3.483.56###3.42###1,651,789-1.741.6###
2006-Jun-09 Fri###3.49###3.49######4.2###12.8
2006-Jun-08 Thu###3.54#####################
2006-Jun-07 Wed###############589,074#########
2006-Jun-06 Tue3.543.54######213,174732,252#########
2006-Jun-05 Mon3.47###3.413.54###############
2006-Jun-02 Fri###3.52###3.46239,385#########12.7
2006-Jun-01 Thu###########################
2006-May-31 Wed######3.25######1,586,171#########
     Prev Section Enhanced    Basic Format Daily Prices for OMP    Bottom Next Section
Basic Prices for OMP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 10:48:27 thru 2019-11-15 10:48:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000