eg: Prices for BHP
Currently Sat 23-Sep-23 06:28:16 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OMP) OAMPS LIMITED home page...
TOC Company Info for OMP Fundamental 
| Listing Code | OMP |
| Listing Name | OAMPS LIMITED |
| GICS Sector | Insurance |
| ISIN Name | OAMPS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OMP7 |
Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for OMP .. Monday 13th November 2006
OMP is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company OMP
| DATE | ### | 2020-09-29 | ### | 2006-10-27 | 2006-09-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 3.8 | |||
| MARKET CAP | 644324527.4 | ### | 562858207.8 | |||
| DIVIDEND YIELD | ### | ### | ### | |||
| Price to Earnings (PE) Price/EPS | 15.96330275 | 17.04545455 | ### | |||
| Earnings/Share (EPS) | 0.2725 | ### | 0.2725 | |||
| EARNINGS YIELD% | ### | ### | ### | |||
| DEBT EQUITY | ### | ### | ### | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 1.513888889 | 1.28 | 1.513888889 | |||
| SHARE PRICE NTA | 11.75675676 | ### | 10.27027027 | |||
| CVGI | 35.40229885 | 24.45 | 36.90789474 | |||
| FRANK | ### | ### | ### | |||
| DIVPS | ### | 16.5 | ### | |||
| 52 WK HI LAST% | ### | 3.055555556 | 0.526315789 | |||
| 52 WK LO LAST% | 29.88505747 | 22.5 | ### | |||
| ALLORDS DIVYIELD | 4.76 | ### | 3.88 | |||
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | |||
| ALLORDS PE | 13.79 | ### | ### | |||
| PE ALLORDSPE | 2.173302752 | 4.015454545 | 0.644954128 | |||
| EARNINGS YIELD BOND RATE | ### | ### | ### | |||
| DIV YIELD BONDRATE | ### | ### | ### | |||
| 10 YEAR BOND YIELD | 5.75 | ### | ### | |||
| AUD | ### | 0.7458 | 0.7649 | |||
| ISSUED SHARES | 148,120,581 | 148,120,581 | 148,120,581 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 4.53 | 4.53 | 3.8 | |||
| LOWEST | 2.48 | 2.48 | 2.4 | |||
| DIVIDEND DATE EX | ### | ### | ### | |||
| DIVIDEND DATE PAY | 2006-10-26 | 2006-10-26 | 2006-10-26 | |||
| DIVIDEND AMOUNT | ### | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | ### | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.53 | 4.53 | 3.8 | |||
| Year Low | ### | 2.81 | 2.81 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for OMP Options Score Company OMP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2006-11-17 | 2023-08-18 19:25 GMT, Price Closed at $0 | 6 |
| Price range $0.52 -> $4.64, for Dates 1996-Jul-03 Wed -> 2006-Nov-13 Mon |
||||
News Options owned by OMP Warrants No OPTIONS for company (OMP) OAMPS LIMITED.
Options Warrants owned by OMP Charting No Warrants for company (OMP) OAMPS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (OMP) OAMPS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for OMP, compared with All Ords (ASX)
- Max chart for OMP (float)
- BigCharts for OMP (BigCharts)
- Google stats for OMP (Google)
- Max chart for OMP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OMP (Yahoo)
- Financial Highlights for OMP (Reuters)
- Company Announcements, Last 6 months for OMP (ASX)
- Upcoming Company Events for OMP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.52 4 0.0 MAX ### ### 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for OMP
Weekly Format Enhanced Daily Prices for OMP Basic
last 120 Days for (OMP) OAMPS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.27252006-Nov-17 Fri 0 0 0 0 0 0.0 2006-Nov-16 Thu 0 0 0 0 0 0.0 2006-Nov-15 Wed 0 0 0 0 0 0.0 2006-Nov-14 Tue 0 0 0 0 0 0.0 2006-Nov-13 Mon 4.4 4.41 ### 4.4 ### 500,288 ### ### ### 2006-Nov-10 Fri 4.45 4.45 ### ### 1,678,972 7,421,056 -1.3 18.3 ### 2006-Nov-09 Thu ### ### ### ### ### 1,587,446 ### 95.0 17.0 2006-Nov-08 Wed 4.4 4.4 ### ### ### 452,223 -0.2 ### ### 2006-Nov-07 Tue 4.4 4.4 ### 4.4 50,385 221,442 ### 68.1 ### 2006-Nov-06 Mon 4.4 4.41 ### 4.41 6,233,622 ### 0.2 ### ### 2006-Nov-03 Fri ### 4.4 ### 4.4 ### ### 0.2 65.7 ### 2006-Nov-02 Thu ### 4.4 ### ### ### ### ### ### ### 2006-Nov-01 Wed ### 4.4 ### ### 3,856,858 16,873,753 0.9 73.0 ### 2006-Oct-31 Tue ### ### ### ### ### ### ### ### ### 2006-Oct-30 Mon ### ### ### ### 921,482 4,013,054 ### ### ### 2006-Oct-27 Fri ### ### ### ### ### 707,471 -0.5 ### ### 2006-Oct-26 Thu ### ### ### ### ### ### -0.2 ### ### 2006-Oct-25 Wed ### ### ### ### 159,253 ### ### 65.6 ### 2006-Oct-24 Tue ### ### ### ### ### 572,682 ### 73.7 ### 2006-Oct-23 Mon ### ### ### ### ### 136,424 ### 67.5 ### 2006-Oct-20 Fri ### ### ### ### 52,284 ### ### 72.1 ### 2006-Oct-19 Thu ### ### ### ### ### ### -0.5 ### ### 2006-Oct-18 Wed ### ### ### ### 36,427 ### 0.2 ### ### 2006-Oct-17 Tue ### ### ### ### ### 523,074 -0.2 39.3 ### 2006-Oct-16 Mon ### ### ### ### ### ### ### 68.0 ### 2006-Oct-13 Fri ### ### ### ### 154,682 ### ### ### ### 2006-Oct-12 Thu ### ### ### ### 169,352 ### ### ### ### 2006-Oct-11 Wed ### ### ### ### 99,047 430,854 ### 61.7 ### 2006-Oct-10 Tue ### ### ### ### 133,457 ### ### 61.6 ### 2006-Oct-09 Mon ### ### ### ### ### ### ### ### ### 2006-Oct-06 Fri ### ### ### ### 110,252 ### -0.2 29.0 ### 2006-Oct-05 Thu 4.47 4.49 4.46 4.49 330,271 ### 0.4 ### 16.5 2006-Oct-04 Wed 4.46 4.47 4.45 4.46 ### 1,454,820 ### 68.8 ### 2006-Oct-03 Tue 4.46 4.48 4.46 4.46 140,150 626,470 ### 69.7 ### 2006-Oct-02 Mon 4.47 4.48 4.46 4.48 ### 1,215,983 0.2 64.5 ### 2006-Sep-29 Fri 4.48 4.5 4.47 4.5 489,589 ### 0.4 61.1 ### 2006-Sep-28 Thu 4.48 4.49 4.47 4.49 ### 849,479 0.2 64.6 16.5 2006-Sep-27 Wed 4.49 4.5 4.48 4.5 500,144 2,245,646 0.2 58.0 ### 2006-Sep-26 Tue 4.49 4.49 4.48 4.49 ### ### ### 71.5 16.5 2006-Sep-25 Mon 4.49 4.49 4.48 4.49 ### 1,816,922 ### ### 16.5 2006-Sep-22 Fri 4.5 4.5 4.49 4.5 ### ### ### ### ### 2006-Sep-21 Thu 4.49 4.5 4.48 4.5 ### ### 0.2 74.7 ### 2006-Sep-20 Wed 4.49 4.5 4.48 4.49 ### ### ### ### 16.5 2006-Sep-19 Tue 4.5 4.5 4.49 4.5 ### 1,673,555 ### 72.4 ### 2006-Sep-18 Mon 4.49 4.51 4.48 4.5 432,526 ### 0.2 68.0 ### 2006-Sep-15 Fri 4.5 4.51 4.5 4.51 1,061,974 ### 0.2 ### ### 2006-Sep-14 Thu 4.5 4.51 4.5 4.51 ### ### 0.2 62.1 ### 2006-Sep-13 Wed 4.5 4.51 4.5 4.5 ### 2,026,389 ### ### ### 2006-Sep-12 Tue 4.5 4.51 4.5 4.5 ### ### ### ### ### 2006-Sep-11 Mon 4.5 4.51 4.5 4.5 ### ### ### ### ### 2006-Sep-08 Fri 4.51 4.51 4.5 4.5 1,776,872 ### -0.2 ### ### 2006-Sep-07 Thu 4.52 4.53 4.51 4.51 ### ### -0.2 ### ### 2006-Sep-06 Wed 4.53 4.54 4.51 4.52 3,257,988 ### -0.2 36.0 16.6 2006-Sep-05 Tue 4.26 ### 4.26 4.53 ### 47,262,044 ### ### ### 2006-Sep-04 Mon 3.84 ### 3.83 3.86 ### ### 0.5 71.4 14.2 2006-Sep-01 Fri 3.75 3.82 3.7 3.8 ### 1,032,725 ### 78.4 13.9 2006-Aug-31 Thu ### 3.7 ### ### ### 2,241,420 ### ### ### 2006-Aug-30 Wed ### ### 3.59 ### ### 777,445 -1.4 ### ### 2006-Aug-29 Tue 3.75 3.75 3.58 ### ### ### ### ### ### 2006-Aug-28 Mon ### 3.74 3.55 3.71 ### ### 3.1 90.8 13.6 2006-Aug-25 Fri 3.49 ### 3.49 ### 61,683 ### 3.2 ### ### 2006-Aug-24 Thu 3.59 3.59 3.5 3.5 243,024 861,520 ### 15.1 12.8 2006-Aug-23 Wed ### ### 3.56 ### 115,345 ### ### 64.3 ### 2006-Aug-22 Tue 3.55 ### 3.54 ### 111,345 ### ### ### ### 2006-Aug-21 Mon ### ### 3.52 3.53 ### 431,123 -1.9 15.6 13.0 2006-Aug-18 Fri 3.42 3.59 3.42 3.52 265,487 ### 2.9 87.6 12.9 2006-Aug-17 Thu 3.43 3.5 3.4 3.4 257,958 889,955 -0.9 20.2 12.5 2006-Aug-16 Wed 3.55 3.55 3.4 3.4 ### ### -4.2 ### 12.5 2006-Aug-15 Tue 3.45 3.52 3.44 3.52 253,744 883,029 2.0 ### 12.9 2006-Aug-14 Mon 3.45 3.5 3.42 3.5 306,776 1,061,444 1.4 81.6 12.8 2006-Aug-11 Fri 3.46 3.51 3.45 3.45 143,387 498,986 -0.3 32.5 ### 2006-Aug-10 Thu 3.47 3.48 3.45 3.45 ### ### -0.6 ### ### 2006-Aug-09 Wed 3.5 3.52 3.47 3.48 ### ### -0.6 ### ### 2006-Aug-08 Tue 3.47 ### 3.47 3.5 ### 1,300,783 ### ### 12.8 2006-Aug-07 Mon 3.46 3.51 3.46 3.47 209,245 ### 0.3 71.7 ### 2006-Aug-04 Fri 3.49 3.53 3.45 3.48 253,872 ### -0.3 37.0 ### 2006-Aug-03 Thu 3.52 3.55 3.5 3.5 199,651 ### ### 27.7 12.8 2006-Aug-02 Wed 3.55 3.57 3.42 3.48 ### ### -2.0 ### ### 2006-Aug-01 Tue ### ### 3.59 3.59 145,956 ### ### ### 13.2 2006-Jul-31 Mon ### 3.71 3.57 3.71 255,247 ### 2.8 ### 13.6 2006-Jul-28 Fri 3.59 ### 3.53 3.56 ### ### ### 28.8 13.1 2006-Jul-27 Thu 3.54 ### 3.51 3.58 ### 2,852,180 ### ### 13.1 2006-Jul-26 Wed 3.59 ### 3.51 3.58 3,189,270 11,337,854 -0.3 ### 13.1 2006-Jul-25 Tue ### ### 3.57 3.58 ### ### -0.6 31.3 13.1 2006-Jul-24 Mon 3.59 ### 3.54 3.58 ### ### -0.3 40.1 13.1 2006-Jul-21 Fri 3.54 ### 3.53 3.58 ### 1,414,581 ### ### 13.1 2006-Jul-20 Thu 3.51 3.52 3.48 3.52 ### ### 0.3 ### 12.9 2006-Jul-19 Wed 3.41 3.51 3.4 3.49 ### ### 2.3 88.4 12.8 2006-Jul-18 Tue ### 3.45 ### 3.44 ### ### 2.1 ### ### 2006-Jul-17 Mon ### ### 3.27 ### 114,144 379,528 ### ### ### 2006-Jul-14 Fri ### 3.4 ### ### 257,288 ### ### ### ### 2006-Jul-13 Thu ### 3.4 ### ### 277,448 ### ### ### ### 2006-Jul-12 Wed 3.45 3.46 ### 3.43 151,773 ### -0.6 ### 12.6 2006-Jul-11 Tue 3.59 ### 3.46 3.46 377,781 ### -3.6 10.2 12.7 2006-Jul-10 Mon 3.59 ### 3.56 3.59 210,856 ### ### ### 13.2 2006-Jul-07 Fri ### ### 3.56 3.57 572,483 ### ### 22.2 ### 2006-Jul-06 Thu 3.45 ### 3.42 ### 845,870 ### 4.3 ### ### 2006-Jul-05 Wed 3.46 3.49 3.46 3.49 ### ### ### 73.5 12.8 2006-Jul-04 Tue 3.45 3.5 3.45 3.46 490,587 1,704,789 ### 69.5 12.7 2006-Jul-03 Mon 3.4 3.48 ### 3.45 323,452 1,104,588 1.5 75.4 ### 2006-Jun-30 Fri 3.42 3.5 ### ### ### ### -0.9 ### ### 2006-Jun-27 Tue ### ### ### ### ### ### ### 75.4 ### 2006-Jun-26 Mon ### 3.4 ### ### ### ### ### ### ### 2006-Jun-23 Fri 3.41 3.45 ### ### 97,375 331,075 ### 21.2 ### 2006-Jun-22 Thu 3.42 3.45 3.41 3.45 112,884 ### 0.9 72.2 ### 2006-Jun-21 Wed 3.45 3.45 3.4 3.42 148,440 ### -0.9 27.9 ### 2006-Jun-20 Tue 3.4 3.45 ### 3.45 88,428 301,981 1.5 85.7 ### 2006-Jun-19 Mon 3.47 3.48 3.4 3.41 ### ### -1.7 ### ### 2006-Jun-16 Fri 3.48 3.48 3.44 3.47 80,370 278,080 -0.3 ### ### 2006-Jun-15 Thu 3.5 3.5 3.4 3.46 920,680 3,176,346 -1.1 19.7 12.7 2006-Jun-14 Wed ### 3.53 ### 3.46 596,674 ### ### 80.1 12.7 2006-Jun-13 Tue 3.48 3.56 ### 3.42 ### 1,651,789 -1.7 41.6 ### 2006-Jun-09 Fri ### 3.49 ### 3.49 ### ### 4.2 ### 12.8 2006-Jun-08 Thu ### 3.54 ### ### ### ### ### ### ### 2006-Jun-07 Wed ### ### ### ### ### 589,074 ### ### ### 2006-Jun-06 Tue 3.54 3.54 ### ### 213,174 732,252 ### ### ### 2006-Jun-05 Mon 3.47 ### 3.41 3.54 ### ### ### ### ### 2006-Jun-02 Fri ### 3.52 ### 3.46 239,385 ### ### ### 12.7 2006-Jun-01 Thu ### ### ### ### ### ### ### ### ### 2006-May-31 Wed ### ### 3.25 ### ### 1,586,171 ### ### ### Enhanced Basic Format Daily Prices for OMP Bottom Basic Prices for OMP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 18:28:16 thru 2023-09-23 18:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000