Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 09:13:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMP) OAMPS LIMITED home page...

     Prev Section TOC    Company Info for OMP    Fundamental Next Section
Listing Code OMP
Listing Name OAMPS LIMITED
GICS Sector Insurance
ISIN Name OAMPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMP7


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMP
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29
SHARE PRICE ### ###
MARKET CAP 644324527.4 ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 15.96330275 17.04545455
Earnings/Share (EPS) 0.2725 ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 1.513888889 1.28
SHARE PRICE NTA 11.75675676 ###
CVGI 35.40229885 24.45
FRANK ### ###
DIVPS ### 16.5
52 WK HI LAST% ### 3.055555556
52 WK LO LAST% 29.88505747 22.5
ALLORDS DIVYIELD 4.76 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 13.79 ###
PE ALLORDSPE 2.173302752 4.015454545
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 5.75 ###
AUD ### 0.7458
ISSUED SHARES 148,120,581 148,120,581
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.53 4.53
LOWEST 2.48 2.48
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2006-10-26 2006-10-26
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4.53 4.53
Year Low ### 2.81
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for OMP    Options Next Section

Score Company OMP for Ownership
CtrLinksDateNewsScore
1 an 2006-11-17  2022-07-29 12:20 GMT, Price
Closed at $0
6
Price range $0.52 -> $4.64, for Dates 1996-Jul-03 Wed -> 2006-Nov-13 Mon
 

     Prev Section News    Options owned by OMP    Warrants Next Section
No OPTIONS for company (OMP) OAMPS LIMITED.
     Prev Section Options    Warrants owned by OMP    Charting Next Section
No Warrants for company (OMP) OAMPS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMP) OAMPS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.52 4 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMP

     Prev Section Weekly    Format Enhanced Daily Prices for OMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2725
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 4.4 4.41 ### 4.4 ### 500,288 ### ### ###
2006-Nov-10 Fri 4.45 4.45 ### ### 1,678,972 7,421,056 -1.3 18.3 ###
2006-Nov-09 Thu ### ### ### ### ### 1,587,446 ### 95.0 17.0
2006-Nov-08 Wed 4.4 4.4 ### ### ### 452,223 -0.2 ### ###
2006-Nov-07 Tue 4.4 4.4 ### 4.4 50,385 221,442 ### 68.1 ###
2006-Nov-06 Mon 4.4 4.41 ### 4.41 6,233,622 ### 0.2 ### ###
2006-Nov-03 Fri ### 4.4 ### 4.4 ### ### 0.2 65.7 ###
2006-Nov-02 Thu ### 4.4 ### ### ### ### ### ### ###
2006-Nov-01 Wed ### 4.4 ### ### 3,856,858 16,873,753 0.9 73.0 ###
2006-Oct-31 Tue ### ### ### ### ### ### ### ### ###
2006-Oct-30 Mon ### ### ### ### 921,482 4,013,054 ### ### ###
2006-Oct-27 Fri ### ### ### ### ### 707,471 -0.5 ### ###
2006-Oct-26 Thu ### ### ### ### ### ### -0.2 ### ###
2006-Oct-25 Wed ### ### ### ### 159,253 ### ### 65.6 ###
2006-Oct-24 Tue ### ### ### ### ### 572,682 ### 73.7 ###
2006-Oct-23 Mon ### ### ### ### ### 136,424 ### 67.5 ###
2006-Oct-20 Fri ### ### ### ### 52,284 ### ### 72.1 ###
2006-Oct-19 Thu ### ### ### ### ### ### -0.5 ### ###
2006-Oct-18 Wed ### ### ### ### 36,427 ### 0.2 ### ###
2006-Oct-17 Tue ### ### ### ### ### 523,074 -0.2 39.3 ###
2006-Oct-16 Mon ### ### ### ### ### ### ### 68.0 ###
2006-Oct-13 Fri ### ### ### ### 154,682 ### ### ### ###
2006-Oct-12 Thu ### ### ### ### 169,352 ### ### ### ###
2006-Oct-11 Wed ### ### ### ### 99,047 430,854 ### 61.7 ###
2006-Oct-10 Tue ### ### ### ### 133,457 ### ### 61.6 ###
2006-Oct-09 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-06 Fri ### ### ### ### 110,252 ### -0.2 29.0 ###
2006-Oct-05 Thu 4.47 4.49 4.46 4.49 330,271 ### 0.4 ### 16.5
2006-Oct-04 Wed 4.46 4.47 4.45 4.46 ### 1,454,820 ### 68.8 ###
2006-Oct-03 Tue 4.46 4.48 4.46 4.46 140,150 626,470 ### 69.7 ###
2006-Oct-02 Mon 4.47 4.48 4.46 4.48 ### 1,215,983 0.2 64.5 ###
2006-Sep-29 Fri 4.48 4.5 4.47 4.5 489,589 ### 0.4 61.1 ###
2006-Sep-28 Thu 4.48 4.49 4.47 4.49 ### 849,479 0.2 64.6 16.5
2006-Sep-27 Wed 4.49 4.5 4.48 4.5 500,144 2,245,646 0.2 58.0 ###
2006-Sep-26 Tue 4.49 4.49 4.48 4.49 ### ### ### 71.5 16.5
2006-Sep-25 Mon 4.49 4.49 4.48 4.49 ### 1,816,922 ### ### 16.5
2006-Sep-22 Fri 4.5 4.5 4.49 4.5 ### ### ### ### ###
2006-Sep-21 Thu 4.49 4.5 4.48 4.5 ### ### 0.2 74.7 ###
2006-Sep-20 Wed 4.49 4.5 4.48 4.49 ### ### ### ### 16.5
2006-Sep-19 Tue 4.5 4.5 4.49 4.5 ### 1,673,555 ### 72.4 ###
2006-Sep-18 Mon 4.49 4.51 4.48 4.5 432,526 ### 0.2 68.0 ###
2006-Sep-15 Fri 4.5 4.51 4.5 4.51 1,061,974 ### 0.2 ### ###
2006-Sep-14 Thu 4.5 4.51 4.5 4.51 ### ### 0.2 62.1 ###
2006-Sep-13 Wed 4.5 4.51 4.5 4.5 ### 2,026,389 ### ### ###
2006-Sep-12 Tue 4.5 4.51 4.5 4.5 ### ### ### ### ###
2006-Sep-11 Mon 4.5 4.51 4.5 4.5 ### ### ### ### ###
2006-Sep-08 Fri 4.51 4.51 4.5 4.5 1,776,872 ### -0.2 ### ###
2006-Sep-07 Thu 4.52 4.53 4.51 4.51 ### ### -0.2 ### ###
2006-Sep-06 Wed 4.53 4.54 4.51 4.52 3,257,988 ### -0.2 36.0 16.6
2006-Sep-05 Tue 4.26 ### 4.26 4.53 ### 47,262,044 ### ### ###
2006-Sep-04 Mon 3.84 ### 3.83 3.86 ### ### 0.5 71.4 14.2
2006-Sep-01 Fri 3.75 3.82 3.7 3.8 ### 1,032,725 ### 78.4 13.9
2006-Aug-31 Thu ### 3.7 ### ### ### 2,241,420 ### ### ###
2006-Aug-30 Wed ### ### 3.59 ### ### 777,445 -1.4 ### ###
2006-Aug-29 Tue 3.75 3.75 3.58 ### ### ### ### ### ###
2006-Aug-28 Mon ### 3.74 3.55 3.71 ### ### 3.1 90.8 13.6
2006-Aug-25 Fri 3.49 ### 3.49 ### 61,683 ### 3.2 ### ###
2006-Aug-24 Thu 3.59 3.59 3.5 3.5 243,024 861,520 ### 15.1 12.8
2006-Aug-23 Wed ### ### 3.56 ### 115,345 ### ### 64.3 ###
2006-Aug-22 Tue 3.55 ### 3.54 ### 111,345 ### ### ### ###
2006-Aug-21 Mon ### ### 3.52 3.53 ### 431,123 -1.9 15.6 13.0
2006-Aug-18 Fri 3.42 3.59 3.42 3.52 265,487 ### 2.9 87.6 12.9
2006-Aug-17 Thu 3.43 3.5 3.4 3.4 257,958 889,955 -0.9 20.2 12.5
2006-Aug-16 Wed 3.55 3.55 3.4 3.4 ### ### -4.2 ### 12.5
2006-Aug-15 Tue 3.45 3.52 3.44 3.52 253,744 883,029 2.0 ### 12.9
2006-Aug-14 Mon 3.45 3.5 3.42 3.5 306,776 1,061,444 1.4 81.6 12.8
2006-Aug-11 Fri 3.46 3.51 3.45 3.45 143,387 498,986 -0.3 32.5 ###
2006-Aug-10 Thu 3.47 3.48 3.45 3.45 ### ### -0.6 ### ###
2006-Aug-09 Wed 3.5 3.52 3.47 3.48 ### ### -0.6 ### ###
2006-Aug-08 Tue 3.47 ### 3.47 3.5 ### 1,300,783 ### ### 12.8
2006-Aug-07 Mon 3.46 3.51 3.46 3.47 209,245 ### 0.3 71.7 ###
2006-Aug-04 Fri 3.49 3.53 3.45 3.48 253,872 ### -0.3 37.0 ###
2006-Aug-03 Thu 3.52 3.55 3.5 3.5 199,651 ### ### 27.7 12.8
2006-Aug-02 Wed 3.55 3.57 3.42 3.48 ### ### -2.0 ### ###
2006-Aug-01 Tue ### ### 3.59 3.59 145,956 ### ### ### 13.2
2006-Jul-31 Mon ### 3.71 3.57 3.71 255,247 ### 2.8 ### 13.6
2006-Jul-28 Fri 3.59 ### 3.53 3.56 ### ### ### 28.8 13.1
2006-Jul-27 Thu 3.54 ### 3.51 3.58 ### 2,852,180 ### ### 13.1
2006-Jul-26 Wed 3.59 ### 3.51 3.58 3,189,270 11,337,854 -0.3 ### 13.1
2006-Jul-25 Tue ### ### 3.57 3.58 ### ### -0.6 31.3 13.1
2006-Jul-24 Mon 3.59 ### 3.54 3.58 ### ### -0.3 40.1 13.1
2006-Jul-21 Fri 3.54 ### 3.53 3.58 ### 1,414,581 ### ### 13.1
2006-Jul-20 Thu 3.51 3.52 3.48 3.52 ### ### 0.3 ### 12.9
2006-Jul-19 Wed 3.41 3.51 3.4 3.49 ### ### 2.3 88.4 12.8
2006-Jul-18 Tue ### 3.45 ### 3.44 ### ### 2.1 ### ###
2006-Jul-17 Mon ### ### 3.27 ### 114,144 379,528 ### ### ###
2006-Jul-14 Fri ### 3.4 ### ### 257,288 ### ### ### ###
2006-Jul-13 Thu ### 3.4 ### ### 277,448 ### ### ### ###
2006-Jul-12 Wed 3.45 3.46 ### 3.43 151,773 ### -0.6 ### 12.6
2006-Jul-11 Tue 3.59 ### 3.46 3.46 377,781 ### -3.6 10.2 12.7
2006-Jul-10 Mon 3.59 ### 3.56 3.59 210,856 ### ### ### 13.2
2006-Jul-07 Fri ### ### 3.56 3.57 572,483 ### ### 22.2 ###
2006-Jul-06 Thu 3.45 ### 3.42 ### 845,870 ### 4.3 ### ###
2006-Jul-05 Wed 3.46 3.49 3.46 3.49 ### ### ### 73.5 12.8
2006-Jul-04 Tue 3.45 3.5 3.45 3.46 490,587 1,704,789 ### 69.5 12.7
2006-Jul-03 Mon 3.4 3.48 ### 3.45 323,452 1,104,588 1.5 75.4 ###
2006-Jun-30 Fri 3.42 3.5 ### ### ### ### -0.9 ### ###
2006-Jun-27 Tue ### ### ### ### ### ### ### 75.4 ###
2006-Jun-26 Mon ### 3.4 ### ### ### ### ### ### ###
2006-Jun-23 Fri 3.41 3.45 ### ### 97,375 331,075 ### 21.2 ###
2006-Jun-22 Thu 3.42 3.45 3.41 3.45 112,884 ### 0.9 72.2 ###
2006-Jun-21 Wed 3.45 3.45 3.4 3.42 148,440 ### -0.9 27.9 ###
2006-Jun-20 Tue 3.4 3.45 ### 3.45 88,428 301,981 1.5 85.7 ###
2006-Jun-19 Mon 3.47 3.48 3.4 3.41 ### ### -1.7 ### ###
2006-Jun-16 Fri 3.48 3.48 3.44 3.47 80,370 278,080 -0.3 ### ###
2006-Jun-15 Thu 3.5 3.5 3.4 3.46 920,680 3,176,346 -1.1 19.7 12.7
2006-Jun-14 Wed ### 3.53 ### 3.46 596,674 ### ### 80.1 12.7
2006-Jun-13 Tue 3.48 3.56 ### 3.42 ### 1,651,789 -1.7 41.6 ###
2006-Jun-09 Fri ### 3.49 ### 3.49 ### ### 4.2 ### 12.8
2006-Jun-08 Thu ### 3.54 ### ### ### ### ### ### ###
2006-Jun-07 Wed ### ### ### ### ### 589,074 ### ### ###
2006-Jun-06 Tue 3.54 3.54 ### ### 213,174 732,252 ### ### ###
2006-Jun-05 Mon 3.47 ### 3.41 3.54 ### ### ### ### ###
2006-Jun-02 Fri ### 3.52 ### 3.46 239,385 ### ### ### 12.7
2006-Jun-01 Thu ### ### ### ### ### ### ### ### ###
2006-May-31 Wed ### ### 3.25 ### ### 1,586,171 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OMP    Bottom Next Section
Basic Prices for OMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 09:13:34 thru 2022-08-17 09:13:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000