Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 15:31:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMP) OAMPS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OMP    Basic Next Section


Company Details for (OMP) OAMPS LIMITED

Listing CodeOMP
Listing NameOAMPS LIMITED
GICS SectorInsurance
ISIN NameOAMPS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OMP7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for OMP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolume
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-134.44.41###4.4###
2006-11-104.454.45######1678972
2006-11-09###############
2006-11-084.44.4#########
2006-11-074.44.4###4.450385
2006-11-064.44.41###4.416233622
2006-11-03###4.4###4.4###
2006-11-02###4.4#########
2006-11-01###4.4######3856858
2006-10-31###############
2006-10-30############921482
2006-10-27###############
2006-10-26###############
2006-10-25############159253
2006-10-24###############
2006-10-23###############
2006-10-20############52284
2006-10-19###############
2006-10-18############36427
2006-10-17###############
2006-10-16###############
2006-10-13############154682
2006-10-12############169352
2006-10-11############99047
2006-10-10############133457
2006-10-09###############
2006-10-06############110252
2006-10-054.474.494.464.49330271
2006-10-044.464.474.454.46###
2006-10-034.464.484.464.46140150
2006-10-024.474.484.464.48###
2006-09-294.484.54.474.5489589
2006-09-284.484.494.474.49###
2006-09-274.494.54.484.5500144
2006-09-264.494.494.484.49###
2006-09-254.494.494.484.49###
2006-09-224.54.54.494.5###
2006-09-214.494.54.484.5###
2006-09-204.494.54.484.49###
2006-09-194.54.54.494.5###
2006-09-184.494.514.484.5432526
2006-09-154.54.514.54.511061974
2006-09-144.54.514.54.51###
2006-09-134.54.514.54.5###
2006-09-124.54.514.54.5###
2006-09-114.54.514.54.5###
2006-09-084.514.514.54.51776872
2006-09-074.524.534.514.51###
2006-09-064.534.544.514.523257988
2006-09-054.26###4.264.53###
2006-09-043.84###3.833.86###
2006-09-013.753.823.73.8###
2006-08-31###3.7#########
2006-08-30######3.59######
2006-08-293.753.753.58######
2006-08-28###3.743.553.71###
2006-08-253.49###3.49###61683
2006-08-243.593.593.53.5243024
2006-08-23######3.56###115345
2006-08-223.55###3.54###111345
2006-08-21######3.523.53###
2006-08-183.423.593.423.52265487
2006-08-173.433.53.43.4257958
2006-08-163.553.553.43.4###
2006-08-153.453.523.443.52253744
2006-08-143.453.53.423.5306776
2006-08-113.463.513.453.45143387
2006-08-103.473.483.453.45###
2006-08-093.53.523.473.48###
2006-08-083.47###3.473.5###
2006-08-073.463.513.463.47209245
2006-08-043.493.533.453.48253872
2006-08-033.523.553.53.5199651
2006-08-023.553.573.423.48###
2006-08-01######3.593.59145956
2006-07-31###3.713.573.71255247
2006-07-283.59###3.533.56###
2006-07-273.54###3.513.58###
2006-07-263.59###3.513.583189270
2006-07-25######3.573.58###
2006-07-243.59###3.543.58###
2006-07-213.54###3.533.58###
2006-07-203.513.523.483.52###
2006-07-193.413.513.43.49###
2006-07-18###3.45###3.44###
2006-07-17######3.27###114144
2006-07-14###3.4######257288
2006-07-13###3.4######277448
2006-07-123.453.46###3.43151773
2006-07-113.59###3.463.46377781
2006-07-103.59###3.563.59210856
2006-07-07######3.563.57572483
2006-07-063.45###3.42###845870
2006-07-053.463.493.463.49###
2006-07-043.453.53.453.46490587
2006-07-033.43.48###3.45323452
2006-06-303.423.5#########
2006-06-27###############
2006-06-26###3.4#########
2006-06-233.413.45######97375
2006-06-223.423.453.413.45112884
2006-06-213.453.453.43.42148440
2006-06-203.43.45###3.4588428
2006-06-193.473.483.43.41###
2006-06-163.483.483.443.4780370
2006-06-153.53.53.43.46920680
2006-06-14###3.53###3.46596674
2006-06-133.483.56###3.42###
2006-06-09###3.49###3.49###
2006-06-08###3.54#########
2006-06-07###############
2006-06-063.543.54######213174
2006-06-053.47###3.413.54###
2006-06-02###3.52###3.46239385
2006-06-01###############
2006-05-31######3.25######
2006-05-30############133152
2006-05-29######3.29###84447
2006-05-263.29###3.29######
2006-05-25######3.27###129925
2006-05-243.29###3.27######
2006-05-23######3.253.27109173
2006-05-22######3.29######
2006-05-19############213224
2006-05-18############251257
2006-05-17############317643
2006-05-16############159885
2006-05-15############164259
2006-05-123.25###3.25###313720
2006-05-113.233.283.233.28###
2006-05-103.233.253.213.23###
2006-05-093.223.24###3.2523372
2006-05-083.23.25###3.25###
2006-05-05###3.22######183681
2006-05-04###3.22#########
2006-05-03###3.23###3.297157
2006-05-023.23.24###3.2297028
2006-05-013.243.253.213.22106952
2006-04-283.223.263.23.25162242
2006-04-273.233.253.233.24###
2006-04-263.23.233.23.23###
2006-04-243.213.23###3.2122570
2006-04-213.23.233.23.2###
2006-04-203.253.253.23.25###
2006-04-193.243.28###3.28###
2006-04-18###3.25###3.25###
2006-04-133.23.21######380086
2006-04-113.23.253.23.24161251
2006-04-103.21############
2006-04-073.273.273.213.26###
2006-04-063.27###3.263.27141077
2006-04-05######3.27######
2006-04-04######3.25######
2006-04-03###############
2006-03-31#########3.2###
2006-03-303.22###3.22###538543
2006-03-293.23.283.23.28280289
2006-03-283.23.23###3.2###
2006-03-273.23.26###3.22###
2006-03-243.253.283.223.28125447
2006-03-233.25###3.253.2687149
2006-03-223.293.293.233.251152287
2006-03-21######3.29######
2006-03-20###############
2006-03-17######3.24###152250
2006-03-16###############
2006-03-153.263.293.243.25###
2006-03-143.26###3.253.25###
2006-03-13######3.24######
2006-03-103.21###3.21###629157
2006-03-09###3.26###3.23###
2006-03-083.233.26######164442
2006-03-073.263.283.223.26###
2006-03-063.28###3.283.28###
2006-03-03######3.283.29###
2006-03-02############464342
2006-03-013.553.55###3.29###
2006-02-283.443.553.443.5###
2006-02-273.423.43###3.43###
2006-02-24###3.43######257756
2006-02-23###3.4#########
2006-02-22###3.41###3.496086
2006-02-213.273.433.273.431181028
2006-02-20######3.25###121952
2006-02-17###############
2006-02-16###############
2006-02-153.43.41######40326
2006-02-14###3.42###3.4282975
2006-02-133.43.43.26###75428
2006-02-103.413.413.26###139155
2006-02-09###3.42###3.4262588
2006-02-08############95942
2006-02-07############173882
2006-02-06###3.44#########
2006-02-03###3.433.25###173724
2006-02-023.493.49#########
2006-02-01###3.48###3.48###
2006-01-31###############
2006-01-303.43.4######60385
2006-01-27###3.44###3.4119484
2006-01-25############91176
2006-01-24######3.28######
2006-01-23######3.26######
2006-01-20###############
2006-01-19############132949
2006-01-183.29###3.29######
2006-01-173.243.413.22######
2006-01-16###3.43.253.26461779
2006-01-13###3.43######156277
2006-01-123.53.513.43.4122174
2006-01-113.53.533.483.5205471
2006-01-103.513.543.483.5###
2006-01-093.453.553.433.5###
2006-01-063.513.513.433.45###
2006-01-053.48###3.483.52###
2006-01-043.493.533.473.5###
2006-01-033.423.53.423.48223220
2005-12-30###3.41######63056
2005-12-293.43.42######225656
2005-12-283.29###3.25######
2005-12-273.27###3.26###32972
2005-12-233.27###3.26###32972
2005-12-223.263.273.233.25###
2005-12-213.253.273.243.27365120
2005-12-203.23.253.23.2478648
2005-12-193.23.253.23.2###
2005-12-163.23.233.23.2176171
2005-12-153.233.23###3.2372174
2005-12-143.23.21#########
2005-12-133.23.21###3.21111025
2005-12-12###3.22#########
2005-12-09############344186
2005-12-083.23.22######452670
2005-12-073.223.233.213.22380570
2005-12-063.213.22###3.2###
2005-12-053.23.21###3.21###
2005-12-02###3.22###3.2166658
2005-12-01###3.22######385078
2005-11-303.23.253.23.23266787
2005-11-293.243.253.23.2###
2005-11-283.243.243.23.24140989
2005-11-253.243.263.213.21###
2005-11-243.23.253.23.25498340
2005-11-233.213.21######235720
2005-11-223.213.233.23.21###
2005-11-213.213.233.213.21163284
2005-11-183.23.213.23.21###
2005-11-17###3.21###3.2242887
2005-11-16###############
2005-11-153.23.2###3.273440
2005-11-14###############
2005-11-11############96981
2005-11-10###############
2005-11-09############84250
2005-11-08############72826
2005-11-07############239181
2005-11-04############80421
2005-11-03############173789
2005-11-02############180881
2005-11-01###############
2005-10-31###############
2005-10-28############139120
2005-10-27###############
2005-10-263.223.22######788580
2005-10-25###3.23###3.21445189
2005-10-24############256154
2005-10-21############197182
2005-10-20###3#########
2005-10-19############204058
2005-10-18###############
2005-10-17############312922
2005-10-14######2.89###144022
2005-10-132.89###2.89###158075
2005-10-122.84###2.84######
2005-10-112.842.852.812.81###
2005-10-102.832.862.812.83###
2005-10-072.842.842.792.81###
2005-10-062.812.882.82.83492051
2005-10-05######2.89######
2005-10-04###############
2005-10-03############223846
2005-09-30######2.82###566049
2005-09-29###3.2#########
2005-09-28###3.21#########
2005-09-273.23.21###3.2203589
2005-09-263.243.253.223.24133023
2005-09-233.253.273.213.24661548
2005-09-223.253.283.253.27###
2005-09-213.233.293.223.28###
2005-09-203.253.253.223.22225755
2005-09-193.253.27###3.24161420
2005-09-163.23.25###3.25945489
2005-09-15###3.22###3.21533723
2005-09-143.23.22###3.21###
2005-09-13###3.22###3.2###
2005-09-123.213.22###3.2###
2005-09-093.223.22###3.22330425
2005-09-083.23.253.23.23###
2005-09-07###3.2######1323482
2005-09-06###############
2005-09-05###############
2005-09-02############292770
2005-09-01###3.24######396971
2005-08-31######3###576842
2005-08-303######3###
2005-08-29#########3###
2005-08-26############424179
2005-08-252.85###2.822.88###
2005-08-242.89###2.822.85###
2005-08-23######2.852.89699759
2005-08-222.82###2.82###111583
2005-08-192.812.822.82.8113289
2005-08-182.812.832.762.81297671
2005-08-172.882.892.82.83458871
2005-08-162.88###2.87######
2005-08-152.842.892.842.87369752
2005-08-122.792.852.792.85###
2005-08-112.782.82.772.8###
2005-08-102.742.822.742.8###
2005-08-092.772.782.742.74###
2005-08-082.762.82.762.76115578
2005-08-052.82.82.722.73###
2005-08-042.752.812.752.77###
2005-08-032.842.842.752.75###
2005-08-022.782.892.772.81234855
2005-08-01######2.782.78200984
2005-07-292.87###2.872.89###
2005-07-282.832.882.822.85###
2005-07-272.752.812.752.8###
2005-07-262.752.762.742.75###
2005-07-25###2.74###2.74613281
2005-07-22############708046
2005-07-21######2.59######
2005-07-202.55###2.552.57###
2005-07-192.542.582.532.54###
2005-07-182.552.582.522.5281050
2005-07-152.562.582.542.5571978
2005-07-142.522.562.522.56115147
2005-07-132.52.532.492.52###
2005-07-122.532.542.52.52###
2005-07-112.532.552.482.48###
2005-07-082.52.512.482.48103052
2005-07-072.512.532.482.5219549
2005-07-062.52.582.492.5###
2005-07-052.512.572.492.5173143
2005-07-042.552.572.522.5286977
2005-07-012.52###2.482.57245474
2005-06-302.482.562.462.55###
2005-06-292.572.572.462.48918123
2005-06-282.552.562.52.53907871
2005-06-272.52.542.52.54619447
2005-06-242.512.532.482.51338856
2005-06-23######2.522.53255379
2005-06-22######2.592.59109487
2005-06-21############134624
2005-06-202.742.75######246945
2005-06-17###2.78###2.7###
2005-06-16###############
2005-06-15######2.57###135245
2005-06-14######2.58######
2005-06-10###############
2005-06-09############412289
2005-06-082.56###2.56###1407226
2005-06-072.572.592.552.57###
2005-06-062.58###2.552.57###
2005-06-032.552.592.552.56###
2005-06-022.512.592.512.55603941
2005-06-012.472.52.462.49###
2005-05-312.452.492.452.46290528
2005-05-302.462.482.452.45147888
2005-05-272.472.472.452.45163929
2005-05-262.462.472.452.47183888
2005-05-252.462.472.452.46###
2005-05-242.482.482.452.46###
2005-05-232.452.482.452.46273284
2005-05-202.52.52.462.46###
2005-05-192.512.522.472.49201220
2005-05-182.452.512.452.51389575
2005-05-172.492.492.442.44297540
2005-05-162.432.52.422.45592759
2005-05-13###2.48###2.42###
2005-05-122.412.42###2.4###
2005-05-112.472.47###2.41216441
2005-05-102.52.512.462.46###
2005-05-092.492.522.482.49###
2005-05-062.432.512.42.48122852
2005-05-052.522.532.452.45415346
2005-05-042.52.532.52.51###
2005-05-032.552.562.52.5###
2005-05-02######2.52.55###
2005-04-292.542.592.522.59###
2005-04-282.562.562.522.55###
2005-04-272.552.582.552.58123486
2005-04-262.59###2.552.57427449
2005-04-22######2.562.58###
2005-04-212.542.562.512.55714289
2005-04-202.592.592.482.54###
2005-04-192.53###2.522.59###
2005-04-182.52.542.442.53187675
2005-04-152.592.592.522.55###
2005-04-14######2.57######
2005-04-132.722.732.55######
2005-04-122.812.812.712.71190076
2005-04-112.842.852.752.76###
2005-04-082.842.842.832.84107755
2005-04-072.832.842.822.8240320
2005-04-062.8###2.82.8254676
2005-04-052.852.862.822.82120222
2005-04-04######2.812.81###
2005-04-01###3.48###3.45###
2005-03-31###3.45###3.4125187
2005-03-30###3.44######673945
2005-03-293.483.53#########
2005-03-243.53.53.483.49###
2005-03-23######3.273.5###
2005-03-22###3.74######66577
2005-03-21######3.59###28326
2005-03-183.54###3.543.5976341
2005-03-17######3.543.54###
2005-03-16###3.7######170351
2005-03-153.733.73######59282
2005-03-143.723.83.723.7392756
2005-03-113.723.83.723.73###
2005-03-103.713.71###3.7###
2005-03-093.723.75######58358
2005-03-083.773.793.713.7151846
2005-03-073.863.863.83.853789
2005-03-043.893.893.813.8553840
2005-03-033.8###3.773.85###
2005-03-02###3.8###3.888177
2005-03-01############78686
2005-02-283.783.79###3.7158972
2005-02-253.73.713.55######
2005-02-243.733.763.73.7103428
2005-02-233.863.863.713.71###
2005-02-223.76###3.753.84198445
2005-02-213.733.753.723.75###
2005-02-183.733.763.73.783986
2005-02-173.723.743.713.7374623
2005-02-163.713.733.73.7110547
2005-02-153.723.733.73.7###
2005-02-143.73.753.73.72###
2005-02-113.73.723.73.7185379
2005-02-103.713.723.73.7102147
2005-02-09###3.72###3.7193555
2005-02-083.73.723.73.7###
2005-02-073.73.723.73.71###
2005-02-043.733.733.73.7101928
2005-02-033.783.793.743.74255883
2005-02-023.763.823.763.7874949
2005-02-013.773.83.753.79113428
2005-01-313.773.773.743.76###
2005-01-283.743.783.743.75###
2005-01-27###3.74###3.74192449
2005-01-25###############
2005-01-243.52###3.52###131580
2005-01-213.523.543.523.5274584
2005-01-203.513.533.493.52179822
2005-01-193.583.583.493.52###
2005-01-18######3.553.58###
2005-01-17###############
2005-01-14############120024
2005-01-13######3.56######
2005-01-12######3.59###107046
2005-01-11###############
2005-01-10###3.7###3.7###
2005-01-07############42579
2005-01-06###############
2005-01-05###############
2005-01-04###############
2004-12-31###############
2004-12-30###############
2004-12-29###############
2004-12-24###############
2004-12-23############105547
2004-12-22###############
2004-12-21###############
2004-12-20###############
2004-12-17############275059
2004-12-16###############
2004-12-15######3.59######
2004-12-14############140983
2004-12-13###3.71#########
2004-12-10############138177
2004-12-09###3.7######143282
2004-12-083.73.713.58######
2004-12-07###3.75###3.72###
2004-12-063.56###3.56######
2004-12-033.553.583.553.56393784
2004-12-023.483.553.473.53###
2004-12-013.463.483.463.47###
2004-11-303.453.473.453.4688583
2004-11-293.463.483.453.46###
2004-11-263.483.483.453.46###
2004-11-253.463.493.453.48131326
2004-11-243.453.463.433.4684222
2004-11-23###3.46###3.46###
2004-11-223.423.42#########
2004-11-193.463.473.453.45###
2004-11-183.483.483.463.47###
2004-11-173.53.513.483.49359188
2004-11-163.493.513.483.5###
2004-11-153.483.53.483.5###
2004-11-123.463.53.463.5###
2004-11-113.473.53.463.5###
2004-11-103.463.493.453.47507372
2004-11-093.433.463.433.46339282
2004-11-083.443.453.413.43###
2004-11-053.433.463.423.43###
2004-11-043.433.463.433.45181020
2004-11-033.413.453.43.42###
2004-11-023.413.433.43.4142129
2004-11-013.413.44###3.4###
2004-10-29###3.48###3.41220344
2004-10-28############474627
2004-10-27############131980
2004-10-26############117073
2004-10-25############253189
2004-10-223.28###3.273.29###
2004-10-21######3.273.2890179
2004-10-20######3.283.2984272
2004-10-19############175128
2004-10-183.22###3.22###170357
2004-10-153.23.243.23.22###
2004-10-14###3.22###3.2263541
2004-10-13###3.2#########
2004-10-12###3.22#########
2004-10-11############105771
2004-10-083.253.25######111746
2004-10-073.253.253.233.25184287
2004-10-06###3.25###3.23###
2004-10-053.253.26######501651
2004-10-043.213.243.23.2486025
2004-10-013.273.27###3.24156653
2004-09-30############435383
2004-09-293.453.45#########
2004-09-283.473.473.433.44271643
2004-09-273.53.53.473.5107650
2004-09-243.473.53.443.5126882
2004-09-233.473.53.473.5160973
2004-09-223.443.483.443.47179649
2004-09-213.443.443.43.4426340
2004-09-203.423.493.43.44###
2004-09-173.493.53.433.43###
2004-09-163.483.523.483.49###
2004-09-153.513.553.53.52259725
2004-09-143.53.513.493.5###
2004-09-133.493.53.483.5###
2004-09-103.493.53.483.4871881
2004-09-093.473.513.473.5###
2004-09-083.443.473.423.4734421
2004-09-073.483.483.43.462486
2004-09-063.53.513.473.4779276
2004-09-033.53.53.463.47###
2004-09-023.563.563.433.5###
2004-09-013.583.583.533.56224089
2004-08-313.523.583.493.58###
2004-08-30###3.52###3.52###
2004-08-27############320045
2004-08-26############120945
2004-08-25######3.29######
2004-08-24######3.263.26129573
2004-08-23######3.25###61344
2004-08-20######3.253.25708021
2004-08-193.28###3.28######
2004-08-18######3.273.28###
2004-08-17###############
2004-08-16############1181955
2004-08-13###############
2004-08-12############141953
2004-08-11###############
2004-08-103.29###3.29######
2004-08-093.233.28###3.25605472
2004-08-063.243.253.223.23###
2004-08-053.253.253.243.24204458
2004-08-043.29###3.253.25###
2004-08-03###############
2004-08-023.25###3.25######
2004-07-303.25###3.22######
2004-07-29######3.233.25###
2004-07-28############452729
2004-07-273.43.4######124253
2004-07-263.253.43.253.4160659
2004-07-233.263.263.223.25###
2004-07-223.27###3.263.26###
2004-07-213.26###3.26###148283
2004-07-203.253.25###3.2136888
2004-07-19###3.28###3.28153155
2004-07-16###############
2004-07-15###3.2#########
2004-07-14###############
2004-07-13############50870
2004-07-12###############
2004-07-09############198028
2004-07-083###3###911858
2004-07-07######33117748


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 15:31:28 thru 2018-07-21 15:31:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000