(OMP) OAMPS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for OMP    Limits Next Section


Company Details for (OMP) OAMPS LIMITED

Listing Code OMP
Listing Name OAMPS LIMITED
GICS Sector Insurance
ISIN Name OAMPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMP7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 4 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OMP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### 0.58 0.58 2,250 652 ### ### ###
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 971 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 12,086 0 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 4,875 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 12,029 0 ### ### 0.0
1999-Mar-05 Fri 0.7 0.7 0.7 0.7 70.8 70.8 ###
1999-Mar-04 Thu 0.7 0.7 0.7 0.7 77.2 77.2 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 29,522 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### 20.8 20.8 0.0
1999-Feb-08 Mon ### ### ### ### 1,589 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 6,150 0 16.4 16.4 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-05 Tue ### 0.7 ### 0.7 ### ### ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 12,050 0 6.5 6.5 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 11,674 0 ### ### 0.0
1998-Dec-21 Mon 0.647 ### 0.647 ### 2,174 ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 4,380 0 18.8 18.8 0.0
1998-Dec-17 Thu ### ### ### ### 15,620 0 17.8 17.8 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 0.7 0.7 ### ### 7.3 7.3 0.0
1998-Dec-09 Wed 0.7 0.7 0.7 0.7 7,025 ### 78.8 78.8 ###
1998-Dec-07 Mon 0.75 0.75 0.7 0.7 57,644 ### ### ### ###
1998-Dec-03 Thu 0.76 0.77 0.75 0.75 ### ### ###
1998-Dec-02 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
1998-Dec-01 Tue 0.7 0.7 0.7 0.7 77.0 77.0 ###
1998-Nov-30 Mon ### ### ### ### 84.2 84.2 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 11,625 0 18.5 18.5 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-20 Fri ### 0.7 ### 0.7 92.4 92.4 ###
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 20.4 20.4 0.0
1998-Nov-06 Fri ### ### ### ### 12,049 0 66.0 66.0 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-22 Thu ### 0.7 ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 172,675 0 88.7 88.7 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-06 Tue 0.7 0.7 0.7 0.7 27,456 ### ### ### ###
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### 0.7 ### 0.7 91.7 91.7 ###
1998-Sep-30 Wed ### 0.7 ### 0.7 ### ### ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.71 0.71 0.7 0.7 88,659 ### 16.8 16.8 ###
1998-Sep-15 Tue 0.71 0.71 0.71 0.71 1,320 ### 71.0 71.0 ###
1998-Sep-14 Mon 0.72 0.72 0.71 0.72 70.4 70.4 ###
1998-Sep-11 Fri 0.71 0.71 0.7 0.7 28.7 28.7 ###
1998-Sep-10 Thu ### 0.7 ### 0.7 98.6 98.6 ###
1998-Aug-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-27 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-26 Wed 0.75 0.75 0.75 0.75 84.8 84.8 ###
1998-Aug-24 Mon 0.75 0.75 0.75 0.75 78.9 78.9 ###
1998-Aug-19 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Aug-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-07 Fri 0.8 0.8 0.8 0.8 81.0 81.0 0.1
1998-Aug-06 Thu 0.8 0.81 0.8 0.81 90.6 90.6 0.1
1998-Aug-05 Wed 0.8 0.8 0.8 0.8 79.7 79.7 0.1
1998-Aug-04 Tue 0.8 0.81 0.8 0.81 80.7 80.7 0.1
1998-Jul-31 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jul-30 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Jul-28 Tue 0.82 0.82 0.8 0.8 34,950 ### ### ### 0.1
1998-Jul-24 Fri 0.81 0.81 0.81 0.81 64.9 64.9 0.1
1998-Jul-21 Tue 0.81 0.81 0.81 0.81 12,650 10,246 71.0 71.0 0.1
1998-Jul-20 Mon 0.81 0.81 0.81 0.81 79.7 79.7 0.1
1998-Jul-17 Fri 0.81 0.83 0.81 0.81 6,052 ### ### ### 0.1
1998-Jul-16 Thu 0.79 0.81 0.79 0.81 76,773 ### ### ### 0.1
1998-Jul-15 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-14 Tue 0.77 0.77 0.77 0.77 2,752 ### 69.0 69.0 0.1
1998-Jul-13 Mon 0.71 0.77 0.71 0.77 ### ### 0.1
1998-Jul-10 Fri 0.77 0.77 0.77 0.77 83.6 83.6 0.1
1998-Jul-09 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-07 Tue 0.78 0.81 0.78 0.81 93.1 93.1 0.1
1998-Jul-06 Mon 0.81 0.81 0.81 0.81 3,949 ### 71.2 71.2 0.1
1998-Jul-03 Fri 0.83 0.83 0.81 0.81 25,550 20,951 9.4 9.4 0.1
1998-Jul-02 Thu ### 0.85 0.83 0.83 16.3 16.3 ###
1998-Jul-01 Wed 0.8 0.87 0.8 0.83 219,780 ### 83.2 83.2 ###
1998-Jun-30 Tue 0.77 0.77 0.76 0.77 64.0 64.0 0.1
1998-Jun-29 Mon 0.77 0.77 0.77 0.77 75.3 75.3 0.1
1998-Jun-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-25 Thu 0.73 0.76 0.73 0.76 92.2 92.2 0.1
1998-Jun-22 Mon 0.7 0.77 0.7 0.77 ### ### 0.1
1998-Jun-19 Fri 0.7 0.7 ### 0.7 75.5 75.5 ###
1998-Jun-18 Thu ### 0.71 ### 0.71 ### ### ###
1998-Jun-17 Wed 0.7 0.71 0.7 0.71 39,250 27,671 ### ### ###
1998-Jun-16 Tue 0.7 0.7 0.7 0.7 76.1 76.1 ###
1998-Jun-15 Mon 0.7 0.7 0.7 0.7 17,589 ### ### ### ###
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 18,740 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Jun-01 Mon 0.7 0.7 0.7 0.7 83.9 83.9 ###
1998-May-27 Wed 0.71 0.71 ### ### ### ### 0.0
1998-May-22 Fri 0.72 0.72 0.72 0.72 4,021 ### 73.5 73.5 ###
1998-May-21 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-May-20 Wed 0.72 0.72 0.72 0.72 0 ###
1998-May-19 Tue 0.72 0.72 0.72 0.72 0 ###
1998-May-18 Mon 0.72 0.72 0.72 0.72 0 ###
1998-May-15 Fri 0.72 0.72 0.72 0.72 ### ### ###
1998-May-14 Thu 0.72 0.72 0.72 0.72 14,875 ### 75.8 75.8 ###
1998-May-13 Wed 0.73 0.73 0.73 0.73 78.5 78.5 0.1
1998-May-11 Mon 0.72 0.72 0.72 0.72 72.0 72.0 ###
1998-May-07 Thu 0.7 0.7 0.7 0.7 72.0 72.0 ###
1998-May-06 Wed 0.73 0.73 0.73 0.73 27,472 20,054 ### ### 0.1
1998-May-05 Tue 0.71 0.71 0.71 0.71 2,528 ### ### ### ###
1998-May-01 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Apr-28 Tue 0.7 0.7 0.7 0.7 49,989 ### ### ### ###
1998-Apr-27 Mon 0.71 0.72 0.71 0.71 75.5 75.5 ###
1998-Apr-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Apr-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Apr-15 Wed 0.71 0.71 0.7 0.7 ### ### ###
1998-Apr-14 Tue 0.71 0.71 0.71 0.71 520 ### 69.0 69.0 ###
1998-Apr-08 Wed 0.7 0.7 0.7 0.7 71.5 71.5 ###
1998-Apr-07 Tue 0.71 0.71 0.7 0.7 52,443 36,972 ### ### ###
1998-Apr-06 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.7 0.7 0.7 0.7 25,681 17,976 ### ### ###
1998-Mar-30 Mon 0.71 0.71 0.7 0.7 ### ### ###
1998-Mar-27 Fri 0.71 0.71 0.71 0.71 7,150 5,076 ### ### ###
1998-Mar-17 Tue 0.75 0.77 0.75 0.77 91.5 91.5 0.1
1998-Mar-16 Mon 0.74 0.75 0.74 0.75 ### ### ###
1998-Mar-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-12 Thu 0.77 0.77 0.77 0.77 78.9 78.9 0.1
1998-Mar-11 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Mar-06 Fri 0.75 0.75 0.75 0.75 16,375 12,281 ### ### ###
1998-Mar-05 Thu 0.75 0.75 0.75 0.75 82.1 82.1 ###
1998-Mar-04 Wed 0.77 0.77 0.77 0.77 31,271 24,078 71.7 71.7 0.1
1998-Mar-02 Mon 0.75 0.75 0.75 0.75 80.9 80.9 ###
1998-Feb-26 Thu ### 0.77 ### 0.77 ### ### 0.1
1998-Feb-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Feb-24 Tue 0.75 0.75 0.7 0.7 5,021 3,640 2.0 2.0 ###
1998-Feb-20 Fri 0.75 0.75 0.75 0.75 72.4 72.4 ###
1998-Feb-19 Thu 0.77 0.77 0.77 0.77 69.8 69.8 0.1
1998-Feb-18 Wed 0.8 0.8 0.8 0.8 8,288 ### ### ### 0.1
1998-Feb-12 Thu 0.74 0.77 0.74 0.77 22,622 17,079 93.4 93.4 0.1
1998-Feb-11 Wed 0.71 0.71 0.71 0.71 6,241 ### ### ### ###
1998-Feb-10 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Feb-03 Tue 0.75 0.77 0.75 0.77 91.6 91.6 0.1
1998-Feb-02 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-29 Thu 0.76 0.76 0.75 0.75 ### ### ###
1998-Jan-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-13 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
1998-Jan-09 Fri 0.75 0.75 0.75 0.75 444 ### ### ### ###
1998-Jan-07 Wed 0.71 0.71 0.7 0.7 19,750 13,923 ### ### ###
1998-Jan-05 Mon 0.74 0.74 0.7 0.7 3.5 3.5 ###
1997-Dec-24 Wed 0.74 0.74 0.74 0.74 71.6 71.6 0.1
1997-Dec-23 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-22 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-18 Thu 0.74 0.74 0.74 0.74 71.2 71.2 0.1
1997-Dec-17 Wed 0.75 0.75 0.74 0.75 69,384 ### 68.6 68.6 ###
1997-Dec-15 Mon 0.78 0.79 0.78 0.79 78.9 78.9 ###
1997-Dec-12 Fri 0.75 0.75 0.75 0.75 72.1 72.1 ###
1997-Dec-11 Thu 0.79 0.79 0.79 0.79 520 ### 79.9 79.9 ###
1997-Dec-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
1997-Dec-08 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-01 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-24 Mon 0.7 0.7 0.7 0.7 76.1 76.1 ###
1997-Nov-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Nov-19 Wed 0.77 0.77 0.76 0.76 23.4 23.4 0.1
1997-Nov-17 Mon 0.75 0.75 0.75 0.75 77.3 77.3 ###
1997-Nov-13 Thu 0.7 0.7 0.7 0.7 7,921 5,544 71.7 71.7 ###
1997-Nov-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-07 Fri ### ### ### ### 26.5 26.5 0.0
1997-Nov-05 Wed ### ### ### ### 2,049 0 71.7 71.7 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.7 0.7 0.7 0.7 5,877 ### 88.0 88.0 ###
1997-Oct-23 Thu 0.77 0.77 ### ### 22,042 8,486 ### ### 0.0
1997-Oct-22 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
1997-Oct-20 Mon 0.77 0.77 0.77 0.77 74.3 74.3 0.1
1997-Oct-17 Fri 0.8 0.8 0.8 0.8 1,150 920 ### ### 0.1
1997-Oct-16 Thu 0.8 0.8 0.8 0.8 77.3 77.3 0.1
1997-Oct-13 Mon 0.8 0.8 0.8 0.8 81.5 81.5 0.1
1997-Oct-10 Fri 0.8 0.82 0.8 0.8 79.4 79.4 0.1
1997-Oct-08 Wed 0.82 0.82 0.82 0.82 70.0 70.0 0.1
1997-Oct-06 Mon 0.88 ### 0.88 ### 89.2 89.2 0.0
1997-Oct-03 Fri 0.85 0.85 0.83 0.83 12.8 12.8 ###
1997-Oct-02 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Oct-01 Wed 0.85 0.85 0.85 0.85 10,020 ### ### ### ###
1997-Sep-30 Tue 0.86 0.86 0.84 0.84 10.8 10.8 ###
1997-Sep-29 Mon 0.848 0.85 0.848 0.85 73.1 73.1 ###
1997-Sep-26 Fri 0.81 0.82 0.81 0.82 81.0 81.0 0.1
1997-Sep-25 Thu 0.82 0.82 0.81 0.81 14.4 14.4 0.1
1997-Sep-24 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Sep-23 Tue 0.85 ### 0.85 ### ### ### 0.0
1997-Sep-22 Mon 0.85 0.85 0.85 0.85 12,520 10,642 65.2 65.2 ###
1997-Sep-19 Fri 0.78 0.8 0.78 0.8 48,950 38,670 ### ### 0.1
1997-Sep-18 Thu 0.78 0.79 0.78 0.79 42,975 ### ### ### ###
1997-Sep-17 Wed 0.8 0.8 0.78 0.78 21,550 17,024 12.5 12.5 0.1
1997-Sep-16 Tue 0.78 0.8 0.78 0.8 89,650 70,823 92.8 92.8 0.1
1997-Sep-15 Mon 0.78 0.78 0.78 0.78 72.8 72.8 0.1
1997-Sep-11 Thu 0.77 0.77 0.75 0.75 ### ### ###
1997-Sep-10 Wed 0.77 0.77 0.77 0.77 70.4 70.4 0.1
1997-Sep-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-08 Mon 0.8 0.8 0.75 0.75 2.5 2.5 ###
1997-Sep-05 Fri 0.75 0.75 0.75 0.75 66.3 66.3 ###
1997-Sep-04 Thu 0.75 0.75 0.75 0.75 73.8 73.8 ###
1997-Sep-03 Wed 0.7 0.75 0.7 0.75 ### ### ###
1997-Sep-02 Tue ### 0.71 ### 0.71 ### ### ###
1997-Aug-29 Fri ### ### ### ### 7,250 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 17.0 17.0 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 95.7 95.7 0.0
1997-Jul-22 Tue ### ### ### ### 14,220 0 71.6 71.6 0.0
1997-Jul-15 Tue ### ### 0.58 0.58 ### ### ###
1997-Jul-08 Tue 0.59 ### 0.59 ### 98.8 98.8 0.0
1997-Jul-07 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 85.4 85.4 0.0
1997-Jul-02 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jun-30 Mon 0.58 ### 0.58 0.59 268,789 77,948 ### ### 0.0
1997-Jun-27 Fri ### ### 0.57 0.57 4,880 ### 1.1 1.1 ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 4,527 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 273 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-11 Wed 0.7 0.7 0.7 0.7 78.0 78.0 ###
1997-Jun-10 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Jun-06 Fri 0.7 0.71 0.7 0.7 72.0 72.0 ###
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-May-23 Fri ### 0.71 ### 0.71 165,554 58,771 88.2 88.2 ###
1997-May-20 Tue 0.71 0.71 0.71 0.71 7,350 ### ### ### ###
1997-May-14 Wed ### ### ### ### 2,650 0 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 6,550 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 4,750 0 14.0 14.0 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue 0.71 0.71 ### ### 5,176 ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 3,255 0 65.4 65.4 0.0
1997-May-01 Thu 0.7 0.7 ### ### 16,745 ### ### ### 0.0
1997-Apr-30 Wed 0.72 0.72 0.7 0.7 ### ### ###
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 555 0 70.1 70.1 0.0
1997-Apr-18 Fri ### ### ### ### 75.7 75.7 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 7,789 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 31,771 0 0.4 0.4 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
1997-Apr-08 Tue 0.73 0.73 0.71 0.71 ### ### ###
1997-Apr-07 Mon 0.75 0.75 0.75 0.75 0 ###
1997-Apr-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-03 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
1997-Apr-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-27 Thu 0.75 0.75 0.75 0.75 0 ###
1997-Mar-26 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-25 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
1997-Mar-24 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Mar-21 Fri 0.72 0.72 0.72 0.72 0 ###
1997-Mar-20 Thu 0.72 0.72 0.72 0.72 0 ###
1997-Mar-19 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Mar-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Mar-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Mar-06 Thu 0.8 0.85 0.8 0.85 28,320 ### ### ### ###
1997-Mar-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-28 Fri 0.82 0.82 0.8 0.8 11.8 11.8 0.1
1997-Feb-27 Thu 0.82 0.84 0.82 0.84 28,887 23,976 ### ### ###
1997-Feb-25 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Feb-24 Mon 0.8 0.8 0.8 0.8 72.0 72.0 0.1
1997-Feb-21 Fri 0.82 0.82 0.82 0.82 64.1 64.1 0.1
1997-Feb-19 Wed 0.83 0.83 0.82 0.82 24.1 24.1 0.1
1997-Feb-18 Tue 0.84 0.84 0.83 0.83 19.8 19.8 ###
1997-Feb-13 Thu 0.85 0.85 0.84 0.84 16.4 16.4 ###
1997-Feb-11 Tue 0.85 0.85 0.85 0.85 68.2 68.2 ###
1997-Feb-10 Mon 0.83 0.85 0.83 0.85 ### ### ###
1997-Feb-06 Thu 0.83 0.83 0.83 0.83 63.8 63.8 ###
1997-Feb-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Feb-03 Mon 0.85 0.85 0.85 0.85 72.2 72.2 ###
1997-Jan-31 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Jan-22 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.88 ### 0.88 ### ### ### 0.0
1997-Jan-15 Wed 0.88 0.88 0.86 0.88 33,650 29,275 ### ### 0.1
1997-Jan-13 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jan-10 Fri 0.83 0.83 0.83 0.83 70.8 70.8 ###
1997-Jan-09 Thu 0.82 0.82 0.82 0.82 65.6 65.6 0.1
1997-Jan-08 Wed 0.82 0.85 0.82 0.82 66.3 66.3 0.1
1997-Jan-07 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jan-06 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Dec-31 Tue 0.83 0.83 0.83 0.83 63.6 63.6 ###
1996-Dec-24 Tue 0.84 0.84 0.84 0.84 67.6 67.6 ###
1996-Dec-23 Mon 0.85 0.85 0.85 0.85 75 ### 68.5 68.5 ###
1996-Dec-20 Fri 0.85 0.85 0.85 0.85 9,925 ### ### ### ###
1996-Dec-19 Thu 0.88 0.88 0.88 0.88 1,150 ### ### ### 0.1
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 120 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 78,840 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 37,625 0 96.0 96.0 0.0
1996-Dec-05 Thu ### ### ### ### 78.0 78.0 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 20,584 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### 0.89 ### 20.9 20.9 0.0
1996-Nov-28 Thu ### 1 ### 1 97.4 97.4 ###
1996-Nov-27 Wed 0.85 ### 0.83 ### ### ### 0.0
1996-Nov-26 Tue 0.75 0.8 0.75 0.8 98.9 98.9 0.1
1996-Nov-22 Fri ### 0.7 ### 0.7 82.8 82.8 ###
1996-Nov-21 Thu ### ### ### ### 299,044 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri ### 0.7 ### 0.7 89.4 89.4 ###
1996-Nov-14 Thu ### ### ### ### 97.3 97.3 0.0
1996-Nov-12 Tue ### ### ### ### 85.4 85.4 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Nov-06 Wed 0.52 0.55 0.52 0.55 38,025 20,343 ### ### ###
1996-Nov-05 Tue 0.54 0.55 0.54 0.55 61,750 33,653 88.6 88.6 ###
1996-Nov-04 Mon 0.54 0.54 0.54 0.54 63.9 63.9 0.0
1996-Oct-30 Wed 0.55 0.55 0.54 0.54 13.1 13.1 0.0
1996-Oct-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-28 Mon 0.58 0.58 0.58 0.58 1,750 ### ### ### ###
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 94.1 94.1 0.0
1996-Oct-17 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Oct-16 Wed 0.58 0.58 0.58 0.58 73.4 73.4 ###
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 9.5 9.5 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-26 Thu ### 0.7 ### 0.7 ### ### ###
1996-Sep-25 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-24 Tue 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Sep-23 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Sep-20 Fri 0.72 0.72 0.72 0.72 0 ###
1996-Sep-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-16 Mon 0.75 0.75 0.75 0.75 75.2 75.2 ###
1996-Sep-13 Fri 0.73 0.75 0.73 0.75 ### ### ###
1996-Sep-12 Thu ### 0.7 ### 0.7 ### ### ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Sep-03 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Sep-02 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-30 Fri ### ### 0.58 0.58 2.6 2.6 ###
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Aug-27 Tue 0.582 0.582 0.58 0.58 25.1 25.1 ###
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu 0.58 ### 0.58 ### ### ### 0.0
1996-Aug-21 Wed 0.59 0.59 0.59 0.59 62.5 62.5 0.0
1996-Aug-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Aug-19 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-16 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Aug-15 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Aug-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
1996-Aug-13 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Aug-12 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 0.57 0.57 0.57 0.57 0 ###
1996-Aug-05 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Aug-02 Fri 0.57 0.57 0.57 0.57 0 ###
1996-Aug-01 Thu 0.57 0.57 0.57 0.57 0 ###
1996-Jul-31 Wed 0.57 0.57 0.57 0.57 0 ###
1996-Jul-30 Tue 0.57 0.57 0.57 0.57 0 ###
1996-Jul-29 Mon 0.57 0.57 0.57 0.57 83.1 83.1 ###
1996-Jul-26 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Jul-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Jul-24 Wed 0.55 0.55 0.55 0.55 83.7 83.7 ###
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Jul-16 Tue 0.56 0.56 0.55 0.55 28.2 28.2 ###
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4

Server processing from 2024-04-29 14:07:30 thru 2024-04-29 14:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000