Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 07:02:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONE) ONEVIEW HEALTHCARE PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for ONE    Limits Next Section


Company Details for (ONE) ONEVIEW HEALTHCARE PLC

Listing Code ONE
Listing Name ONEVIEW HEALTHCARE PLC
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ONE .. Friday 11th April 2025

ONE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.55 136,097,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ONE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ONE) ONEVIEW HEALTHCARE PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-02 Thu ### 0.125 ### 0.125 397,675 24,854 ### ### 0.0
2023-Feb-01 Wed 0.125 0.125 0.125 0.125 69.4 69.4 0.0
2023-Jan-31 Tue 0.125 0.125 ### ### 218,244 13,640 17.5 17.5 0.0
2023-Jan-30 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 259,743 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 160,578 0 9.8 9.8 0.0
2023-Jan-24 Tue ### ### ### ### 707,284 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 71,950 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 69,848 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 21,589 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 136,044 0 94.4 94.4 0.0
2023-Jan-16 Mon ### ### ### ### 60,575 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 36,522 0 92.5 92.5 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 334,672 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 21.6 21.6 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 92,648 0 14.1 14.1 0.0
2023-Jan-05 Thu ### ### ### ### 126,784 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 119,275 0 7.3 7.3 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 51,370 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 207,346 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 94.8 94.8 0.0
2022-Dec-14 Wed ### ### ### ### 275,840 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 543,227 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 6.5 6.5 0.0
2022-Dec-09 Fri 0.125 0.1275 0.125 0.1275 96,681 ### ### ### ###
2022-Dec-08 Thu 0.125 ### 0.125 ### 93.2 93.2 0.0
2022-Dec-07 Wed 0.125 ### 0.125 ### 41,455 ### ### ### 0.0
2022-Dec-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-05 Mon ### ### 0.125 0.125 2.2 2.2 0.0
2022-Dec-02 Fri 0.125 ### 0.125 ### 35,747 ### ### ### 0.0
2022-Dec-01 Thu 0.125 ### 0.125 ### 64,771 4,048 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 92,385 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.145 0.145 ### ### 130,258 9,443 14.2 14.2 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 143,729 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 168,289 0 96.1 96.1 0.0
2022-Nov-17 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Nov-16 Wed 0.145 0.145 ### ### 65,875 4,775 14.6 14.6 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### 0.145 ### 0.145 130,675 9,473 88.4 88.4 ###
2022-Nov-08 Tue ### ### ### ### 131,988 0 ### ### 0.0
2022-Nov-07 Mon ### 0.145 ### 0.145 69,358 5,028 ### ### ###
2022-Nov-04 Fri ### ### ### ### 96.1 96.1 0.0
2022-Nov-03 Thu ### ### ### ### 253,272 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 173,041 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 121,957 0 88.2 88.2 0.0
2022-Oct-31 Mon 0.125 0.1325 0.125 0.1325 219,480 28,258 95.2 95.2 ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 0.145 ### ### ### ### 0.0
2022-Oct-26 Wed ### 0.145 ### 0.145 90.8 90.8 ###
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.175 ### ### 18.1 18.1 0.0
2022-Oct-21 Fri ### 0.175 ### ### 95.9 95.9 0.0
2022-Oct-20 Thu 0.155 ### ### 0.155 97,173 0 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### ### 181,872 0 95.1 95.1 0.0
2022-Oct-18 Tue ### 0.155 0.145 0.155 406,874 ### ### ### ###
2022-Oct-17 Mon ### ### ### ### 96.6 96.6 0.0
2022-Oct-14 Fri ### 0.155 ### 0.145 ### ### ###
2022-Oct-13 Thu 0.125 ### ### ### ### ### 0.0
2022-Oct-12 Wed ### 0.125 ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.125 ### 0.125 27,258 ### 94.4 94.4 0.0
2022-Oct-10 Mon 0.125 0.125 ### ### 106,772 6,673 4.4 4.4 0.0
2022-Oct-07 Fri ### ### ### 0.125 99.6 99.6 0.0
2022-Oct-06 Thu ### ### ### ### 604,781 0 2.2 2.2 0.0
2022-Oct-05 Wed 0.125 ### ### ### 1,086,928 0 12.3 12.3 0.0
2022-Oct-04 Tue ### ### ### ### 1,541,758 0 99.7 99.7 0.0
2022-Oct-03 Mon ### ### ### ### 22.3 22.3 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 125,750 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 0.088 ### 0.088 ### 442,555 19,472 80.7 80.7 0.0
2022-Sep-26 Mon ### ### 0.084 0.086 1,350,774 ### ### ### ###
2022-Sep-23 Fri ### ### ### ### 47,245 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 101,883 0 95.5 95.5 0.0
2022-Sep-16 Fri ### ### ### ### 91,084 0 ### ### 0.0
2022-Sep-15 Thu ### 0.1075 ### 0.1025 366,652 ### 18.8 18.8 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 174,548 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 719,143 0 8.6 8.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.125 ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 13.8 13.8 0.0
2022-Sep-02 Fri 0.125 0.125 ### ### 253,529 15,845 ### ### 0.0
2022-Sep-01 Thu 0.125 ### 0.125 0.125 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.125 ### 175,741 10,983 58.1 58.1 0.0
2022-Aug-30 Tue 0.125 0.1325 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### 0.145 98.3 98.3 ###
2022-Aug-25 Thu ### ### ### ### 87,148 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 95,772 0 89.1 89.1 0.0
2022-Aug-23 Tue ### ### ### ### 403,341 0 ### ### 0.0
2022-Aug-22 Mon 0.145 0.145 ### ### 91,473 ### 19.0 19.0 0.0
2022-Aug-19 Fri 0.145 ### 0.145 0.145 ### ### ###
2022-Aug-18 Thu ### ### ### ### 13,279 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 0.155 ### 67,624 5,240 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.155 ### ### ### 329,976 0 88.6 88.6 0.0
2022-Aug-12 Fri ### ### 0.155 0.155 279,275 21,643 15.8 15.8 ###
2022-Aug-11 Thu 0.145 ### ### ### 241,558 0 96.5 96.5 0.0
2022-Aug-10 Wed ### 0.145 ### ### 51,077 ### ### ### 0.0
2022-Aug-09 Tue ### 0.145 ### ### 236,950 17,178 87.6 87.6 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 26,673 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 178,644 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 206,356 0 6.0 6.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### 0.145 116,747 0 87.9 87.9 ###
2022-Jul-28 Thu ### ### ### ### 93.2 93.2 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 221,621 0 1.1 1.1 0.0
2022-Jul-25 Mon ### 0.145 ### ### 113,150 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 84.9 84.9 0.0
2022-Jul-20 Wed ### ### ### ### 64,747 0 4.3 4.3 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 32,151 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 63,721 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 0.155 0.155 ### ### 326,953 ### 4.1 4.1 0.0
2022-Jul-11 Mon ### ### 0.145 0.145 25.0 25.0 ###
2022-Jul-08 Fri 0.155 0.155 0.145 ### 156,421 ### 11.6 11.6 0.0
2022-Jul-07 Thu ### ### ### ### 1.5 1.5 0.0
2022-Jul-06 Wed ### ### ### ### 253,121 0 20.3 20.3 0.0
2022-Jul-05 Tue 0.145 ### ### ### 1,221,585 0 95.7 95.7 0.0
2022-Jul-04 Mon ### 0.145 ### 0.145 426,346 ### ### ### ###
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 892,281 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.125 0.125 ### ### 638,372 ### 5.9 5.9 0.0
2022-Jun-28 Tue ### 0.1325 0.125 0.125 17.3 17.3 0.0
2022-Jun-27 Mon ### ### ### ### 18.9 18.9 0.0
2022-Jun-24 Fri ### ### 0.125 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Jun-22 Wed ### ### 0.125 ### ### ### 0.0
2022-Jun-21 Tue 0.125 ### ### ### 95.4 95.4 0.0
2022-Jun-20 Mon 0.125 ### ### ### 608,327 0 27.6 27.6 0.0
2022-Jun-17 Fri ### ### ### 0.125 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 93.3 93.3 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 6.4 6.4 0.0
2022-Jun-10 Fri ### 0.185 ### 0.175 448,042 41,443 95.8 95.8 0.0
2022-Jun-09 Thu ### 0.175 ### ### 208,853 18,274 29.5 29.5 0.0
2022-Jun-08 Wed 0.185 0.185 ### ### 411,149 ### ### ### 0.0
2022-Jun-07 Tue 0.2 0.2 ### 0.185 8.3 8.3 ###
2022-Jun-06 Mon 0.21 0.21 0.2 0.2 14.7 14.7 0.0
2022-Jun-03 Fri ### 0.2175 ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### 0.21 96,486 0 24.9 24.9 ###
2022-Jun-01 Wed ### ### 0.21 ### ### ### 0.0
2022-May-31 Tue ### ### 0.21 0.21 63,848 ### ### ### ###
2022-May-30 Mon 0.23 0.23 0.21 0.21 648,722 ### ### ### ###
2022-May-27 Fri 0.24 0.24 ### 0.225 5.5 5.5 ###
2022-May-26 Thu 0.245 0.245 0.24 0.24 750,627 182,027 ### ### 0.0
2022-May-25 Wed 0.25 0.2525 0.25 0.25 71.8 71.8 0.0
2022-May-24 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2022-May-23 Mon 0.255 0.275 0.24 0.24 8.8 8.8 0.0
2022-May-20 Fri 0.245 0.245 0.24 0.245 829,287 ### 56.0 56.0 0.0
2022-May-19 Thu 0.25 0.25 0.245 0.245 296,754 73,446 ### ### 0.0
2022-May-18 Wed 0.23 0.255 0.23 0.24 90.0 90.0 0.0
2022-May-17 Tue 0.245 0.25 0.225 0.225 82,585 ### ### ### ###
2022-May-16 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2022-May-13 Fri ### 0.25 ### 0.245 131,120 ### 85.1 85.1 0.0
2022-May-12 Thu ### 0.245 0.225 ### 238,077 55,948 ### ### 0.0
2022-May-11 Wed 0.21 0.245 0.21 0.245 ### ### 0.0
2022-May-10 Tue 0.26 0.26 ### ### ### ### 0.0
2022-May-09 Mon 0.26 0.26 ### ### ### ### 0.0
2022-May-06 Fri 0.26 ### 0.2575 0.26 ### ### 0.0
2022-May-05 Thu 0.27 0.27 0.26 ### 20.7 20.7 0.0
2022-May-04 Wed 0.27 0.27 0.26 0.26 28.6 28.6 0.0
2022-May-03 Tue 0.275 0.275 0.26 0.26 10.7 10.7 0.0
2022-May-02 Mon ### 0.27 0.25 0.26 130,788 ### ### ### 0.0
2022-Apr-29 Fri 0.26 0.275 0.25 0.27 88.3 88.3 ###
2022-Apr-28 Thu 0.255 0.26 0.255 0.255 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.255 ### 0.255 97.0 97.0 0.0
2022-Apr-26 Tue 0.22 ### 0.22 ### ### ### 0.0
2022-Apr-22 Fri 0.21 0.23 0.21 0.225 462,276 ### ### ### ###
2022-Apr-21 Thu ### 0.22 0.21 0.22 552,527 ### 86.7 86.7 0.0
2022-Apr-20 Wed ### 0.22 ### ### 81,545 ### ### ### 0.0
2022-Apr-19 Tue 0.225 0.23 0.21 0.21 473,684 ### 4.5 4.5 ###
2022-Apr-14 Thu 0.21 0.23 ### 0.23 978,976 112,582 98.3 98.3 ###
2022-Apr-13 Wed 0.2 ### 0.2 0.2 155,779 15,577 ### ### 0.0
2022-Apr-12 Tue 0.2 ### ### 0.2 611,327 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.21 ### ### 0.21 ### ### ###
2022-Apr-07 Thu 0.21 0.21 ### 0.21 121,389 12,745 ### ### ###
2022-Apr-06 Wed 0.22 0.22 0.21 0.21 ### ### ###
2022-Apr-05 Tue 0.22 0.225 0.21 0.22 ### ### 0.0
2022-Apr-04 Mon 0.21 ### 0.21 0.21 62.2 62.2 ###
2022-Apr-01 Fri ### ### 0.21 ### 609,241 63,970 ### ### 0.0
2022-Mar-31 Thu 0.21 0.225 0.21 0.22 630,549 137,144 ### ### 0.0
2022-Mar-30 Wed ### 0.22 ### 0.22 515,070 56,657 ### ### 0.0
2022-Mar-29 Tue ### 0.22 0.21 0.21 17.8 17.8 ###
2022-Mar-28 Mon 0.22 0.22 0.21 ### 137,575 29,578 ### ### 0.0
2022-Mar-25 Fri 0.225 0.23 0.21 0.23 ### ### ###
2022-Mar-24 Thu ### 0.21 ### ### ### ### 0.0
2022-Mar-23 Wed 0.21 0.21 0.2 0.21 333,927 68,455 62.7 62.7 ###
2022-Mar-22 Tue 0.225 0.225 0.21 0.21 159,944 34,787 ### ### ###
2022-Mar-21 Mon ### 0.225 ### 0.22 99.5 99.5 0.0
2022-Mar-18 Fri ### 0.2 ### ### 950,224 95,022 16.1 16.1 0.0
2022-Mar-17 Thu ### ### ### 0.2 246,674 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 7.2 7.2 0.0
2022-Mar-15 Tue 0.2 ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.2 ### 0.2 ### 237,621 ### ### ### 0.0
2022-Mar-11 Fri 0.2 ### ### ### 518,083 0 ### ### 0.0
2022-Mar-10 Thu ### 0.2 ### ### 307,376 ### 83.2 83.2 0.0
2022-Mar-09 Wed ### 0.21 ### 0.2 507,447 53,281 14.0 14.0 0.0
2022-Mar-08 Tue ### ### 0.2 0.21 ### ### ###
2022-Mar-07 Mon 0.245 0.245 ### ### 0.3 0.3 0.0
2022-Mar-04 Fri 0.245 0.245 ### 0.24 107,357 13,151 ### ### 0.0
2022-Mar-03 Thu 0.245 0.245 0.24 0.24 58,348 14,149 23.5 23.5 0.0
2022-Mar-02 Wed ### 0.24 ### 0.24 54,224 ### ### ### 0.0
2022-Mar-01 Tue 0.245 0.25 0.24 0.25 72.2 72.2 0.0
2022-Feb-28 Mon 0.225 0.24 0.225 0.23 ### ### ###
2022-Feb-25 Fri 0.225 0.245 0.22 0.245 95.6 95.6 0.0
2022-Feb-24 Thu 0.245 0.245 0.23 0.245 573,850 136,289 ### ### 0.0
2022-Feb-23 Wed 0.25 ### 0.245 0.25 51.2 51.2 0.0
2022-Feb-22 Tue 0.27 0.27 0.25 0.25 390,042 ### 13.5 13.5 0.0
2022-Feb-21 Mon 0.27 0.275 0.26 0.27 666,954 ### ### ### ###
2022-Feb-18 Fri 0.26 ### 0.255 ### 594,241 ### ### ### 0.0
2022-Feb-17 Thu 0.255 0.27 0.255 0.27 96.4 96.4 ###
2022-Feb-16 Wed 0.26 0.27 0.255 0.27 343,429 90,150 ### ### ###
2022-Feb-15 Tue 0.26 0.27 0.26 0.26 75.3 75.3 0.0
2022-Feb-14 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Feb-11 Fri 0.26 0.275 0.26 0.275 95.5 95.5 ###
2022-Feb-10 Thu 0.25 ### 0.25 ### 556,043 ### ### ### 0.0
2022-Feb-09 Wed 0.25 0.26 0.25 0.25 77,945 19,875 ### ### 0.0
2022-Feb-08 Tue ### ### 0.245 0.245 2.7 2.7 0.0
2022-Feb-07 Mon 0.26 ### 0.25 ### ### ### 0.0
2022-Feb-04 Fri 0.255 0.2625 0.255 0.26 76.1 76.1 0.0
2022-Feb-03 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Feb-02 Wed 0.25 0.26 0.25 0.26 90.1 90.1 0.0
2022-Feb-01 Tue 0.24 0.245 0.24 0.245 40,841 ### ### ### 0.0
2022-Jan-31 Mon 0.245 0.245 0.23 0.24 222,272 52,789 ### ### 0.0
2022-Jan-28 Fri 0.24 0.245 0.23 0.23 ### ### ###
2022-Jan-27 Thu 0.24 0.26 0.24 0.24 81.8 81.8 0.0
2022-Jan-25 Tue 0.275 0.275 0.24 0.24 ### ### 0.0
2022-Jan-24 Mon 0.29 ### 0.27 0.275 16.5 16.5 ###
2022-Jan-21 Fri ### ### 0.285 ### 33.4 33.4 0.0
2022-Jan-20 Thu 0.29 ### 0.275 ### 1,088,929 149,727 ### ### 0.0
2022-Jan-19 Wed 0.28 ### 0.275 0.285 489,874 67,357 ### ### ###
2022-Jan-18 Tue 0.29 ### 0.28 0.28 12.0 12.0 ###
2022-Jan-17 Mon ### ### 0.29 0.29 ### ### ###
2022-Jan-14 Fri ### ### 0.285 ### 1,029,679 146,729 ### ### 0.0
2022-Jan-13 Thu 0.27 ### 0.26 ### 3,247,052 ### 97.9 97.9 0.0
2022-Jan-12 Wed 0.25 0.26 0.25 0.26 351,381 ### 89.1 89.1 0.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.25 123,947 ### 11.4 11.4 0.0
2022-Jan-10 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2022-Jan-07 Fri 0.255 0.255 0.25 0.25 112,847 ### 18.0 18.0 0.0
2022-Jan-06 Thu 0.27 0.27 0.245 0.25 ### ### 0.0
2022-Jan-05 Wed ### ### 0.255 ### 194,181 24,758 70.5 70.5 0.0
2022-Jan-04 Tue 0.26 ### 0.255 0.26 56.8 56.8 0.0
2021-Dec-31 Fri 0.26 ### 0.26 ### 6,520 847 79.1 79.1 0.0
2021-Dec-30 Thu 0.26 ### 0.26 ### ### ### 0.0
2021-Dec-29 Wed 0.255 ### 0.255 0.255 176,086 22,450 ### ### 0.0
2021-Dec-24 Fri ### 0.25 ### 0.25 614,529 ### 95.5 95.5 0.0
2021-Dec-23 Thu ### 0.2425 ### 0.24 518,855 ### 81.4 81.4 0.0
2021-Dec-22 Wed 0.245 0.25 ### ### 529,945 66,243 ### ### 0.0
2021-Dec-21 Tue ### 0.25 ### 0.25 ### ### 0.0
2021-Dec-20 Mon 0.23 ### 0.225 ### ### ### 0.0
2021-Dec-17 Fri 0.24 0.245 ### 0.245 84.1 84.1 0.0
2021-Dec-16 Thu ### 0.2425 ### 0.24 ### ### 0.0
2021-Dec-15 Wed 0.25 0.25 0.23 0.23 11,983,526 2,876,046 3.5 3.5 ###
2021-Dec-14 Tue 0.245 0.25 0.245 0.245 68.5 68.5 0.0
2021-Dec-13 Mon 0.26 0.26 0.245 0.245 588,481 ### 5.6 5.6 0.0
2021-Dec-10 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-09 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2021-Dec-08 Wed 0.245 ### 0.245 0.25 956,650 117,189 79.7 79.7 0.0
2021-Dec-07 Tue 0.225 0.24 0.225 ### ### ### 0.0
2021-Dec-06 Mon 0.225 0.245 0.22 0.22 1,757,578 ### 42.6 42.6 0.0
2021-Dec-03 Fri 0.225 0.225 0.22 0.22 27.1 27.1 0.0
2021-Dec-02 Thu 0.22 0.225 ### 0.225 ### ### ###
2021-Dec-01 Wed 0.24 0.245 0.2225 0.225 ### ### ###
2021-Nov-30 Tue 0.25 0.26 0.24 0.24 1,792,148 ### ### ### 0.0
2021-Nov-29 Mon 0.26 0.26 0.245 0.255 ### ### 0.0
2021-Nov-26 Fri 0.27 0.27 0.26 ### 573,386 151,947 46.3 46.3 0.0
2021-Nov-25 Thu 0.26 0.27 0.26 ### 83.9 83.9 0.0
2021-Nov-24 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Nov-23 Tue ### 0.27 0.255 0.27 1,673,881 ### 85.2 85.2 ###
2021-Nov-22 Mon 0.27 0.285 ### ### 29.1 29.1 0.0
2021-Nov-19 Fri 0.29 0.29 0.27 0.275 7.2 7.2 ###
2021-Nov-18 Thu ### ### 0.29 0.29 ### ### ###
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 10.6 10.6 0.0
2021-Nov-15 Mon ### ### 0.29 ### 87.2 87.2 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 299,225 0 20.8 20.8 0.0
2021-Nov-09 Tue ### ### 0.325 0.325 589,376 95,773 10.4 10.4 ###
2021-Nov-08 Mon 0.355 0.355 ### ### 457,449 ### 12.8 12.8 0.0
2021-Nov-05 Fri ### 0.3575 ### 0.3575 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2021-Nov-02 Tue 0.355 ### 0.355 0.3575 ### ### 0.0
2021-Nov-01 Mon 0.375 0.375 0.355 0.355 812,273 296,479 8.3 8.3 0.0
2021-Oct-29 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Oct-28 Thu 0.375 0.385 0.375 0.375 478,356 181,775 71.3 71.3 ###
2021-Oct-27 Wed ### 0.385 0.375 0.375 ### ### ###
2021-Oct-26 Tue ### ### ### ### 12.0 12.0 0.0
2021-Oct-25 Mon 0.4 0.41 ### ### 30.3 30.3 0.0
2021-Oct-22 Fri 0.41 0.42 ### 0.4 ### ### 0.0
2021-Oct-21 Thu ### ### 0.41 0.41 1,929,854 395,620 ### ### ###
2021-Oct-20 Wed 0.44 0.52 0.44 0.46 6,601,420 3,168,681 ### ### 0.0
2021-Oct-19 Tue ### 0.445 0.42 0.43 1,093,670 ### ### ### ###
2021-Oct-18 Mon 0.41 ### 0.41 ### 95.0 95.0 0.0
2021-Oct-15 Fri 0.4 0.41 ### 0.41 ### ### ###
2021-Oct-14 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2021-Oct-13 Wed 0.4 ### 0.4 ### 89.8 89.8 0.0
2021-Oct-12 Tue ### ### 0.4 ### ### ### 0.0
2021-Oct-11 Mon 0.4 0.42 0.4 0.42 243,071 99,659 93.4 93.4 ###
2021-Oct-08 Fri ### 0.42 0.4 0.42 75.2 75.2 ###
2021-Oct-07 Thu ### ### ### 0.4 ### ### 0.0
2021-Oct-06 Wed ### 0.385 ### 0.385 92.6 92.6 0.0
2021-Oct-05 Tue ### ### ### ### 585,683 0 11.2 11.2 0.0
2021-Oct-04 Mon 0.41 0.41 ### 0.385 6.0 6.0 0.0
2021-Oct-01 Fri 0.42 0.42 ### ### 551,957 ### ### ### 0.0
2021-Sep-30 Thu ### 0.42 ### ### ### ### 0.0
2021-Sep-29 Wed ### ### 0.4 0.41 76.6 76.6 ###
2021-Sep-28 Tue 0.43 0.44 0.42 0.425 801,580 344,679 ### ### ###
2021-Sep-27 Mon 0.41 0.44 0.41 0.425 1,183,845 ### 91.0 91.0 ###
2021-Sep-24 Fri ### ### 0.4 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 14.1 14.1 0.0
2021-Sep-22 Wed 0.41 0.41 ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.425 0.385 ### 1,208,273 489,350 94.0 94.0 0.0
2021-Sep-20 Mon 0.43 0.455 0.41 0.41 1,960,648 847,980 ### ### ###
2021-Sep-17 Fri ### 0.44 0.385 0.425 ### ### ###
2021-Sep-16 Thu ### 0.4 ### ### 358,921 71,784 85.7 85.7 0.0
2021-Sep-15 Wed 0.4 ### 0.375 ### 1,263,557 ### 6.6 6.6 0.0
2021-Sep-14 Tue ### 0.41 0.375 ### 88.8 88.8 0.0
2021-Sep-13 Mon ### ### ### 0.375 383,980 0 ### ### ###
2021-Sep-10 Fri 0.355 ### 0.355 ### 94.7 94.7 0.0
2021-Sep-09 Thu ### ### 0.355 0.355 459,627 81,583 ### ### 0.0
2021-Sep-08 Wed ### 0.375 ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 303,884 0 ### ### 0.0
2021-Sep-06 Mon ### 0.385 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.375 ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.385 0.375 0.385 75.6 75.6 0.0
2021-Aug-31 Tue ### ### 0.375 ### 786,729 ### 11.5 11.5 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.345 ### 925,520 159,652 ### ### 0.0
2021-Aug-26 Thu ### 0.355 ### ### ### ### 0.0
2021-Aug-25 Wed ### 0.325 ### ### 380,546 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 744,382 0 ### ### 0.0
2021-Aug-23 Mon ### ### 0.325 ### 533,989 86,773 ### ### 0.0
2021-Aug-20 Fri ### 0.345 ### ### 608,125 ### ### ### 0.0
2021-Aug-19 Thu 0.345 0.345 ### ### 27.5 27.5 0.0
2021-Aug-18 Wed ### ### ### ### 17.5 17.5 0.0
2021-Aug-17 Tue ### 0.3625 ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 448,872 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 467,179 0 ### ### 0.0
2021-Aug-12 Thu ### 0.375 ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.375 0.385 ### ### ### ### 0.0
2021-Aug-10 Tue 0.375 ### 0.375 0.375 ### ### ###
2021-Aug-09 Mon ### ### 0.375 0.375 587,849 110,221 ### ### ###
2021-Aug-06 Fri ### 0.4 0.385 ### 830,082 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.385 0.385 ### ### 550,877 106,043 30.0 30.0 0.0
2021-Aug-04 Wed 0.4 0.4 ### ### 789,771 157,954 ### ### 0.0
2021-Aug-03 Tue ### ### ### 0.4 10.9 10.9 0.0
2021-Aug-02 Mon 0.42 0.425 0.41 0.42 216,181 90,255 66.0 66.0 ###
2021-Jul-30 Fri 0.425 0.43 0.41 0.425 321,350 ### ### ### ###
2021-Jul-29 Thu 0.41 0.46 0.41 0.42 2,890,483 ### 82.8 82.8 ###
2021-Jul-28 Wed 0.425 0.445 ### 0.44 1,266,829 ### ### ### ###
2021-Jul-27 Tue ### 0.425 0.4 ### ### ### 0.0
2021-Jul-26 Mon ### 0.425 ### ### 88.3 88.3 0.0
2021-Jul-23 Fri 0.4 0.41 ### ### ### ### 0.0
2021-Jul-22 Thu 0.4 0.41 ### ### 519,984 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 1,493,948 0 97.8 97.8 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### 0.3725 ### ### ### ### 0.0
2021-Jul-16 Fri 0.375 0.375 ### ### 760,378 142,570 23.1 23.1 0.0
2021-Jul-15 Thu 0.385 0.385 ### ### 1,151,821 221,725 ### ### 0.0
2021-Jul-14 Wed ### ### 0.375 ### 710,281 133,177 ### ### 0.0
2021-Jul-13 Tue 0.375 0.4 ### 0.4 ### ### 0.0
2021-Jul-12 Mon ### ### ### 0.375 696,954 0 83.7 83.7 ###
2021-Jul-09 Fri ### ### 0.355 ### 1,455,774 ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.385 0.385 ### ### 774,559 ### ### ### 0.0
2021-Jul-07 Wed ### 0.3975 0.375 ### ### ### 0.0
2021-Jul-06 Tue 0.44 0.44 0.375 ### ### ### 0.0
2021-Jul-05 Mon 0.46 0.46 0.44 0.44 1,030,241 ### ### ### ###
2021-Jul-02 Fri 0.48 0.49 0.45 ### 1,855,747 ### ### ### 0.0
2021-Jul-01 Thu 0.47 0.485 0.455 0.48 631,341 ### 72.8 72.8 0.0
2021-Jun-30 Wed ### 0.5 0.47 0.47 7.0 7.0 ###
2021-Jun-29 Tue 0.46 0.5 0.44 0.48 ### ### 0.0
2021-Jun-28 Mon 0.5 ### 0.45 0.46 1,601,471 ### 4.0 4.0 0.0
2021-Jun-25 Fri ### ### 0.485 ### 952,853 ### ### ### 0.0
2021-Jun-24 Thu 0.5 0.525 0.475 ### 1,662,953 831,476 ### ### 0.0
2021-Jun-23 Wed 0.56 0.575 ### ### ### ### 0.0
2021-Jun-22 Tue 0.485 0.56 0.485 0.56 6,581,021 3,438,583 99.2 99.2 ###
2021-Jun-21 Mon 0.45 0.47 ### 0.47 4,842,828 ### ### ### ###
2021-Jun-18 Fri 0.44 0.455 0.43 0.44 3,315,255 ### ### ### ###
2021-Jun-17 Thu ### 0.42 ### ### 1,141,356 239,684 78.3 78.3 0.0
2021-Jun-16 Wed 0.45 0.45 0.41 ### 1,265,223 544,045 ### ### 0.0
2021-Jun-15 Tue 0.45 0.455 ### 0.45 72.6 72.6 0.0
2021-Jun-11 Fri 0.44 0.45 0.425 0.45 ### ### 0.0
2021-Jun-10 Thu 0.42 ### ### 0.43 6,430,842 0 85.8 85.8 ###
2021-Jun-09 Wed ### 0.42 0.4 0.41 80.3 80.3 ###
2021-Jun-08 Tue 0.41 0.41 0.4 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### 0.4 3,159,086 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 745,448 0 89.0 89.0 0.0
2021-Jun-03 Thu 0.355 ### 0.345 ### 692,926 119,529 ### ### 0.0
2021-Jun-02 Wed ### 0.355 ### 0.355 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri 0.355 ### 0.345 ### 83.1 83.1 0.0
2021-May-27 Thu ### 0.355 ### 0.355 96.4 96.4 0.0
2021-May-26 Wed ### 0.345 ### 0.325 534,941 92,277 ### ### ###
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 2,516,576 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 309,257 0 ### ### 0.0
2021-May-20 Thu ### ### 0.29 ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 764,682 0 ### ### 0.0
2021-May-17 Mon ### ### 0.29 ### 566,029 82,074 ### ### 0.0
2021-May-14 Fri ### ### 0.29 ### 996,575 ### 26.2 26.2 0.0
2021-May-13 Thu ### ### 0.285 ### 1,598,352 ### 32.7 32.7 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue 0.345 0.345 ### ### ### ### 0.0
2021-May-10 Mon ### ### ### 0.355 5,473,476 0 98.8 98.8 0.0
2021-May-07 Fri ### ### ### ### 2,475,722 0 ### ### 0.0
2021-May-06 Thu ### 0.345 ### ### 2,018,488 348,189 ### ### 0.0
2021-May-05 Wed ### 0.345 0.325 ### 1,977,676 662,521 ### ### 0.0
2021-May-04 Tue ### ### ### 0.345 4,432,658 0 5.6 5.6 0.0
2021-May-03 Mon ### ### ### 0.375 ### ### ###
2021-Apr-30 Fri ### ### ### ### 697,246 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 1,970,340 0 63.2 63.2 0.0
2021-Apr-28 Wed 0.385 0.4 ### 0.375 2,353,351 470,670 ### ### ###
2021-Apr-27 Tue 0.385 0.385 0.375 0.385 1,176,356 ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.375 0.375 2,027,583 380,171 7.5 7.5 ###
2021-Apr-23 Fri 0.375 0.43 ### 0.385 ### ### 0.0
2021-Apr-22 Thu 0.375 ### ### ### 2,945,458 0 26.2 26.2 0.0
2021-Apr-21 Wed 0.385 0.385 ### ### ### ### 0.0
2021-Apr-20 Tue 0.41 0.42 ### 0.385 2,986,227 ### ### ### 0.0
2021-Apr-19 Mon 0.42 0.42 ### ### ### ### 0.0
2021-Apr-16 Fri 0.425 0.44 0.42 0.425 1,692,253 ### ### ### ###
2021-Apr-15 Thu 0.44 0.445 0.41 ### 5.4 5.4 0.0
2021-Apr-14 Wed 0.47 0.5 ### ### ### ### 0.0
2021-Apr-13 Tue 0.4 ### 0.4 0.46 99.1 99.1 0.0
2021-Apr-12 Mon ### ### ### 0.4 3,500,043 0 ### ### 0.0
2021-Apr-09 Fri ### 0.44 ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.375 0.355 ### 17.4 17.4 0.0
2021-Apr-06 Tue 0.385 ### 0.355 ### 5.1 5.1 0.0
2021-Apr-01 Thu 0.41 0.42 ### ### 12,200,558 ### 2.4 2.4 0.0
2021-Mar-31 Wed ### ### ### ### 28,600,251 0 ### ### 0.0
2021-Mar-30 Tue 0.325 0.325 0.285 0.29 ### ### ###
2021-Mar-29 Mon ### ### ### ### 3,554,572 0 7.8 7.8 0.0
2021-Mar-26 Fri ### 0.41 ### ### 1.3 1.3 0.0
2021-Mar-25 Thu ### ### ### ### 6,580,650 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 0.42 0.42 0.355 ### 0.6 0.6 0.0
2021-Mar-22 Mon 0.385 0.485 ### 0.41 39,241,888 9,516,157 95.6 95.6 ###
2021-Mar-19 Fri 0.23 0.425 0.225 0.375 ### ### ###
2021-Mar-18 Thu 0.225 0.24 0.22 ### 91.1 91.1 0.0
2021-Mar-17 Wed ### 0.225 ### 0.22 7,464,678 839,776 98.8 98.8 0.0
2021-Mar-16 Tue 0.225 0.25 ### ### 28,442,956 ### 0.6 0.6 0.0
2021-Mar-15 Mon ### 0.22 0.155 ### 99.7 99.7 0.0
2021-Mar-12 Fri ### 0.2 ### ### 136,097,425 13,609,742 98.7 98.7 0.0
2021-Mar-11 Thu 0.077 0.082 0.077 ### 330,629 26,285 ### ### 0.0
2021-Mar-10 Wed 0.073 0.078 0.073 0.077 485,082 36,623 93.3 93.3 0.0
2021-Mar-09 Tue 0.073 0.073 ### 0.073 70.5 70.5 0.0
2021-Mar-08 Mon 0.075 0.077 0.072 0.072 469,982 ### ### ### 0.0
2021-Mar-05 Fri 0.076 0.076 0.073 0.073 18.5 18.5 0.0
2021-Mar-04 Thu ### ### 0.075 0.075 13.5 13.5 0.0
2021-Mar-03 Wed 0.083 0.088 0.077 0.078 6.6 6.6 0.0
2021-Mar-02 Tue 0.085 ### 0.082 0.083 34.4 34.4 0.0
2021-Mar-01 Mon ### ### 0.085 0.086 791,153 33,624 7.8 7.8 ###
2021-Feb-26 Fri ### ### 0.088 0.088 ### ### ###
2021-Feb-25 Thu ### ### 0.087 ### 2,482,753 ### 74.8 74.8 0.0
2021-Feb-24 Wed ### ### ### 0.088 29.2 29.2 ###
2021-Feb-23 Tue ### ### ### 0.088 97.8 97.8 ###
2021-Feb-22 Mon 0.082 0.087 0.073 0.075 ### ### 0.0
2021-Feb-19 Fri ### ### 0.079 0.082 2,573,378 101,648 ### ### 0.0
2021-Feb-18 Thu ### ### 0.089 ### 1,913,649 85,157 72.2 72.2 0.0
2021-Feb-17 Wed ### 0.1025 0.087 0.089 3.7 3.7 ###
2021-Feb-16 Tue ### ### ### ### 27.3 27.3 0.0
2021-Feb-15 Mon ### ### ### ### 3,870,255 0 71.7 71.7 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed 0.125 ### ### ### 7,796,240 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### 0.125 ### 0.125 97.6 97.6 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.084 ### 0.078 ### 87,478,851 3,411,675 99.8 99.8 0.0
2021-Feb-03 Wed 0.074 0.086 ### 0.081 11,285,283 ### 96.3 96.3 0.0
2021-Feb-02 Tue ### ### ### 0.071 17,057,385 0 0.1 0.1 0.0
2021-Feb-01 Mon ### ### ### ### 99.9 99.9 0.0
2021-Jan-29 Fri 0.043 0.044 0.041 0.042 39.9 39.9 ###
2021-Jan-28 Thu 0.043 0.043 0.042 0.043 245,283 10,424 78.1 78.1 ###
2021-Jan-27 Wed 0.045 0.046 0.043 0.043 383,840 17,080 ### ### ###
2021-Jan-25 Mon 0.045 0.045 0.045 0.045 52,173 2,347 ### ### ###
2021-Jan-22 Fri 0.046 0.046 0.046 0.046 127,827 5,880 ### ### ###
2021-Jan-21 Thu 0.046 0.046 0.046 0.046 72,173 ### 65.0 65.0 ###
2021-Jan-20 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Jan-19 Tue 0.048 0.048 0.045 0.045 5.7 5.7 ###
2021-Jan-18 Mon 0.045 0.047 0.044 0.047 494,679 ### ### ### ###
2021-Jan-15 Fri 0.045 0.047 0.045 0.045 ### ### ###
2021-Jan-14 Thu 0.047 0.047 0.047 0.047 0 ###
2021-Jan-13 Wed 0.047 0.047 0.047 0.047 176,928 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.044 0.044 0.044 0.044 73.2 73.2 ###
2021-Jan-11 Mon 0.046 0.047 0.045 0.045 34.5 34.5 ###
2021-Jan-08 Fri 0.047 0.048 0.047 0.048 ### ### ###
2021-Jan-07 Thu 0.047 0.047 0.045 0.047 276,342 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.047 0.048 0.047 0.047 70.4 70.4 ###
2021-Jan-05 Tue 0.046 0.047 0.046 0.047 1,119,782 ### ### ### ###
2021-Jan-04 Mon 0.048 0.048 0.046 0.046 220,625 ### ### ### ###
2020-Dec-31 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Dec-30 Wed 0.045 0.045 0.045 0.045 65.6 65.6 ###
2020-Dec-29 Tue 0.045 0.045 0.045 0.045 62.3 62.3 ###
2020-Dec-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2020-Dec-23 Wed 0.048 0.048 0.045 0.045 4.0 4.0 ###
2020-Dec-22 Tue 0.048 0.048 0.045 0.045 961,474 ### 8.0 8.0 ###
2020-Dec-21 Mon 0.048 0.048 0.041 0.045 8.1 8.1 ###
2020-Dec-18 Fri 0.051 0.051 ### ### 71,087 ### ### ### 0.0
2020-Dec-17 Thu 0.052 0.052 0.051 0.051 ### ### ###
2020-Dec-16 Wed 0.052 0.052 0.051 0.051 26.2 26.2 ###
2020-Dec-15 Tue 0.053 0.053 0.053 0.053 0 ###
2020-Dec-14 Mon 0.053 0.053 0.053 0.053 0 ###
2020-Dec-11 Fri 0.052 0.053 0.052 0.053 81.1 81.1 ###
2020-Dec-10 Thu 0.051 0.053 0.051 0.053 93.0 93.0 ###
2020-Dec-09 Wed 0.052 0.052 0.051 0.051 ### ### ###
2020-Dec-08 Tue 0.052 0.053 0.052 0.053 83.8 83.8 ###
2020-Dec-07 Mon 0.053 0.053 0.052 0.052 200,379 ### 27.9 27.9 ###
2020-Dec-04 Fri 0.052 0.053 0.052 0.053 166,621 8,747 ### ### ###
2020-Dec-03 Thu 0.052 0.053 0.052 0.052 396,585 20,820 ### ### ###
2020-Dec-02 Wed 0.052 0.054 0.052 0.052 70.3 70.3 ###
2020-Dec-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2020-Nov-30 Mon 0.051 0.051 ### 0.051 545,029 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.054 0.054 ### ### ### ### 0.0
2020-Nov-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2020-Nov-25 Wed 0.057 0.058 0.057 0.058 167,172 ### ### ### 0.0
2020-Nov-24 Tue 0.057 0.059 0.055 0.055 947,849 54,027 19.8 19.8 ###
2020-Nov-23 Mon 0.055 ### 0.055 ### 792,144 21,783 97.7 97.7 0.0
2020-Nov-20 Fri 0.047 ### 0.047 ### ### ### 0.0
2020-Nov-19 Thu 0.052 0.057 ### 0.057 947,828 ### ### ### 0.0
2020-Nov-18 Wed 0.055 0.055 0.051 0.051 ### ### ###
2020-Nov-17 Tue 0.047 0.047 0.047 0.047 0 ###
2020-Nov-16 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Nov-13 Fri 0.047 0.047 0.047 0.047 1,476 ### ### ### ###
2020-Nov-12 Thu ### ### 0.047 0.047 ### ### ###
2020-Nov-11 Wed 0.045 0.048 0.045 0.047 90.7 90.7 ###
2020-Nov-10 Tue 0.044 0.044 0.044 0.044 126,680 5,573 ### ### ###
2020-Nov-09 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Nov-06 Fri 0.042 0.045 0.042 0.045 124,448 ### ### ### ###
2020-Nov-05 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-04 Wed 0.043 0.043 0.042 0.043 63.8 63.8 ###
2020-Nov-03 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-02 Mon 0.044 0.044 0.043 0.043 38,844 1,689 36.1 36.1 ###
2020-Oct-30 Fri 0.045 0.045 0.045 0.045 77.4 77.4 ###
2020-Oct-29 Thu 0.046 0.047 0.045 0.045 ### ### ###
2020-Oct-28 Wed 0.046 0.046 0.046 0.046 0 ###
2020-Oct-27 Tue 0.048 0.048 0.046 0.046 57,953 2,723 ### ### ###
2020-Oct-26 Mon 0.053 0.053 0.053 0.053 0 ###
2020-Oct-23 Fri 0.053 0.053 0.053 0.053 70.2 70.2 ###
2020-Oct-22 Thu 0.053 0.053 ### 0.053 ### ### ###
2020-Oct-21 Wed 0.052 0.053 0.052 0.052 65.7 65.7 ###
2020-Oct-20 Tue 0.049 0.053 0.049 0.052 94.4 94.4 ###
2020-Oct-19 Mon 0.049 0.049 0.047 0.048 ### ### ###
2020-Oct-16 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Oct-15 Thu 0.044 0.044 0.044 0.044 67.6 67.6 ###
2020-Oct-14 Wed 0.043 0.044 0.042 0.044 157,243 ### ### ### ###
2020-Oct-13 Tue 0.045 0.045 0.045 0.045 69.1 69.1 ###
2020-Oct-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2020-Oct-09 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Oct-08 Thu 0.047 0.047 0.045 0.045 9.8 9.8 ###
2020-Oct-07 Wed 0.046 0.046 0.046 0.046 ### ### ###
2020-Oct-06 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Oct-05 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Oct-02 Fri 0.046 0.046 0.045 0.045 40.5 40.5 ###
2020-Oct-01 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Sep-30 Wed 0.046 0.046 0.045 0.045 ### ### ###
2020-Sep-29 Tue 0.045 ### 0.045 ### 26,785 ### 98.5 98.5 0.0
2020-Sep-28 Mon 0.047 0.049 0.047 0.049 91.0 91.0 ###
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu 0.043 ### 0.043 ### 126,672 2,723 ### ### 0.0
2020-Sep-23 Wed 0.046 0.046 0.045 0.045 ### ### ###
2020-Sep-22 Tue 0.046 0.046 0.046 0.046 ### ### ###
2020-Sep-21 Mon 0.049 0.053 0.046 0.046 ### ### ###
2020-Sep-18 Fri 0.045 0.049 0.045 0.049 94.8 94.8 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 07:02:10 thru 2025-06-22 07:02:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000