(ONE) ONEVIEW HEALTHCARE PLC Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-25 03:34:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ONE) ONEVIEW HEALTHCARE PLC Daily Prices Page 6...

TOC Company Info for ONE Limits

Company Details for (ONE) ONEVIEW HEALTHCARE PLC

Listing Code	ONE
Listing Name	ONEVIEW HEALTHCARE PLC
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ONE .. Wednesday 24th December 2025

ONE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.55	136,097,425	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ONE Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ONE) ONEVIEW HEALTHCARE PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	0.145	###	13,943,645	###	###	###	0.0
2001-May-24 Thu	0.155	###	###	0.145	11,762,354	0	###	###	###
2001-May-23 Wed	###	###	###	0.155			2.4	2.4	###
2001-May-22 Tue	###	###	0.175	0.175	27,643,050	###	###	###	0.0
2001-May-21 Mon	###	0.24	0.175	###			###	###	0.0
2001-May-18 Fri	0.26	###	###	###	28,889,044	0	2.0	2.0	0.0
2001-May-17 Thu	0.28	###	0.23	0.275			###	###	###
2001-May-16 Wed	###	###	###	###	4,954,929	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			7.3	7.3	0.0
2001-May-14 Mon	###	###	###	0.355			25.7	25.7	0.0
2001-May-11 Fri	###	###	###	###	2,284,856	0	12.5	12.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	0.385	###	0.355	###			7.4	7.4	0.0
2001-May-08 Tue	0.384	###	0.384	###	1,663,283	319,350	###	###	0.0
2001-May-07 Mon	0.4	0.4	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	0.4			###	###	0.0
2001-May-03 Thu	###	0.42	0.385	###			31.3	31.3	0.0
2001-May-02 Wed	###	0.4	0.384	0.384			20.2	20.2	0.0
2001-May-01 Tue	0.4	0.4	0.385	0.385	1,852,852	727,244	###	###	0.0
2001-Apr-30 Mon	0.4	0.4	0.385	###			24.1	24.1	0.0
2001-Apr-27 Fri	###	0.4	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	0.385	0.4	0.375	###	2,580,953	###	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.41	0.41	###	###			###	###	0.0
2001-Apr-23 Mon	###	0.445	0.41	###	1,102,471	###	8.4	8.4	0.0
2001-Apr-20 Fri	0.45	0.46	###	###	1,779,358	409,252	###	###	0.0
2001-Apr-19 Thu	0.475	0.48	0.44	0.45	3,097,086	1,424,659	6.7	6.7	0.0
2001-Apr-18 Wed	0.46	0.475	0.455	0.47			###	###	###
2001-Apr-17 Tue	0.45	###	0.445	0.455	1,836,550	###	###	###	0.0
2001-Apr-16 Mon	0.455	0.455	0.455	0.455	0				0.0
2001-Apr-13 Fri	0.455	0.455	0.455	0.455	0				0.0
2001-Apr-12 Thu	###	0.46	0.425	0.455	2,507,047	###	###	###	0.0
2001-Apr-11 Wed	0.44	0.445	0.429	0.429	1,532,681	669,781	14.8	14.8	###
2001-Apr-10 Tue	0.46	###	0.43	0.43			5.6	5.6	###
2001-Apr-09 Mon	0.475	0.475	0.455	0.458			11.9	11.9	0.0
2001-Apr-06 Fri	0.49	###	0.455	0.48			###	###	0.0
2001-Apr-05 Thu	0.44	0.475	###	0.47			94.0	94.0	###
2001-Apr-04 Wed	0.445	0.45	0.43	0.44	2,174,050	956,582	24.7	24.7	###
2001-Apr-03 Tue	0.44	0.455	###	0.45			89.5	89.5	0.0
2001-Apr-02 Mon	###	0.45	###	0.45			###	###	0.0
2001-Mar-30 Fri	###	0.41	###	0.4	6,381,282	###	30.4	30.4	0.0
2001-Mar-29 Thu	###	0.41	###	0.4			75.4	75.4	0.0
2001-Mar-28 Wed	0.385	###	0.385	###	7,028,029	###	###	###	0.0
2001-Mar-27 Tue	###	###	###	###	2,546,422	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			7.3	7.3	0.0
2001-Mar-23 Fri	###	###	###	0.385			###	###	0.0
2001-Mar-22 Thu	###	0.4	###	0.4			89.7	89.7	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	811,927	0	93.3	93.3	0.0
2001-Mar-19 Mon	###	0.385	###	0.375	433,551	83,458	31.7	31.7	###
2001-Mar-16 Fri	###	###	###	###	578,682	0	9.9	9.9	0.0
2001-Mar-15 Thu	###	###	###	###			84.9	84.9	0.0
2001-Mar-14 Wed	0.4	###	###	0.4			###	###	0.0
2001-Mar-13 Tue	0.4	###	0.385	0.4			76.8	76.8	0.0
2001-Mar-12 Mon	0.4	###	0.4	###	938,456	###	90.2	90.2	0.0
2001-Mar-09 Fri	###	0.42	###	###	696,081	146,177	###	###	0.0
2001-Mar-08 Thu	0.43	###	0.41	0.425			28.5	28.5	###
2001-Mar-07 Wed	###	###	0.425	0.43			###	###	###
2001-Mar-06 Tue	0.43	0.44	0.425	0.43			72.6	72.6	###
2001-Mar-05 Mon	###	0.425	0.41	0.42	925,383	386,347	81.7	81.7	###
2001-Mar-02 Fri	###	0.42	###	###	330,145	###	###	###	0.0
2001-Mar-01 Thu	0.41	0.41	0.4	###	751,240	304,252	21.3	21.3	0.0
2001-Feb-28 Wed	0.42	0.425	0.41	0.42			###	###	###
2001-Feb-27 Tue	0.42	0.425	###	0.425	1,003,923	###	81.8	81.8	###
2001-Feb-26 Mon	0.425	0.43	###	###	1,161,549	###	###	###	0.0
2001-Feb-23 Fri	###	###	###	###	1,405,556	0	###	###	0.0
2001-Feb-22 Thu	###	0.4	0.385	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	0.41	0.4	###	1,028,252	416,442	73.3	73.3	0.0
2001-Feb-20 Tue	0.42	0.42	###	0.41	925,121	194,275	14.8	14.8	###
2001-Feb-19 Mon	0.42	0.425	0.41	0.42	1,185,056	###	77.3	77.3	###
2001-Feb-16 Fri	0.447	###	0.42	0.42	21,858,341	4,590,251	###	###	###
2001-Feb-15 Thu	0.44	0.445	0.43	###	2,194,823	###	30.4	30.4	0.0
2001-Feb-14 Wed	0.43	0.46	0.43	###			###	###	0.0
2001-Feb-13 Tue	0.45	0.45	0.43	0.43			###	###	###
2001-Feb-12 Mon	0.47	0.475	0.455	0.455			###	###	0.0
2001-Feb-09 Fri	0.51	0.51	###	0.48	3,859,049	984,057	5.6	5.6	0.0
2001-Feb-08 Thu	0.53	0.53	0.51	0.51	1,109,353	###	###	###	###
2001-Feb-07 Wed	0.55	0.56	0.52	0.53	1,331,877	###	11.7	11.7	0.0
2001-Feb-06 Tue	0.55	0.55	0.54	0.55	1,175,543	640,670	71.5	71.5	###
2001-Feb-05 Mon	0.56	0.56	0.54	0.54	2,606,958	1,433,826	11.9	11.9	0.0
2001-Feb-02 Fri	0.53	0.56	0.53	0.56			95.5	95.5	###
2001-Feb-01 Thu	0.55	0.57	0.53	0.54	3,576,385	###	###	###	0.0
2001-Jan-31 Wed	0.54	0.56	0.51	0.56			###	###	###
2001-Jan-30 Tue	0.57	0.58	0.53	0.54			6.3	6.3	0.0
2001-Jan-29 Mon	###	###	0.57	0.58	4,663,127	###	###	###	###
2001-Jan-25 Thu	###	###	0.58	0.59	8,195,050	###	###	###	0.0
2001-Jan-24 Wed	0.56	0.59	0.52	0.55			17.6	17.6	###
2001-Jan-23 Tue	0.55	###	0.54	0.56	6,020,343	###	###	###	###
2001-Jan-22 Mon	###	0.56	###	0.54	4,776,451	###	98.7	98.7	0.0
2001-Jan-19 Fri	0.445	0.47	0.445	0.46			###	###	0.0
2001-Jan-18 Thu	0.41	0.445	0.41	0.43	7,696,687	###	###	###	###
2001-Jan-17 Wed	###	###	###	###	7,637,384	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###	7,127,922	0	###	###	0.0
2001-Jan-15 Mon	0.41	0.41	###	###			###	###	0.0
2001-Jan-12 Fri	0.425	0.43	0.4	0.41			###	###	###
2001-Jan-11 Thu	0.43	0.44	0.425	0.425			###	###	###
2001-Jan-10 Wed	0.45	0.455	0.43	0.44	920,025	###	17.8	17.8	###
2001-Jan-09 Tue	0.44	0.44	###	0.44	853,085	187,678	74.4	74.4	###
2001-Jan-08 Mon	0.455	0.455	###	0.44			13.9	13.9	###
2001-Jan-05 Fri	0.46	0.46	0.445	0.46			###	###	0.0
2001-Jan-04 Thu	0.46	0.48	0.45	0.455	1,174,851	###	###	###	0.0
2001-Jan-03 Wed	0.47	0.47	0.45	0.45	871,973	###	8.9	8.9	0.0
2001-Jan-02 Tue	0.47	0.48	0.46	0.475	424,882	###	###	###	###
2001-Jan-01 Mon	0.46	0.485	0.46	0.46	2,093,844	989,341	###	###	0.0
2000-Dec-29 Fri	0.46	0.485	0.46	0.46	2,093,844	989,341	###	###	0.0
2000-Dec-28 Thu	0.5	0.5	0.455	###	1,577,145	753,086	###	###	0.0
2000-Dec-27 Wed	0.52	0.52	###	###	823,044	###	11.8	11.8	0.0
2000-Dec-26 Tue	0.53	0.54	0.51	0.51	1,691,977	888,287	8.3	8.3	###
2000-Dec-25 Mon	0.53	0.54	0.51	0.51	1,691,977	888,287	8.3	8.3	###
2000-Dec-22 Fri	0.53	0.54	0.51	0.51	1,691,977	888,287	8.3	8.3	###
2000-Dec-21 Thu	0.54	0.54	0.52	0.53	1,058,974	561,256	###	###	0.0
2000-Dec-20 Wed	0.55	0.55	0.54	0.55			77.8	77.8	###
2000-Dec-19 Tue	0.55	0.575	0.55	0.575	3,483,475	1,959,454	93.8	93.8	###
2000-Dec-18 Mon	0.56	0.57	0.55	0.55			23.1	23.1	###
2000-Dec-15 Fri	0.57	0.58	0.56	0.56	1,494,756	###	27.5	27.5	###
2000-Dec-14 Thu	0.57	0.59	0.57	0.58	2,021,782	###	84.0	84.0	###
2000-Dec-13 Wed	###	###	0.57	0.58	1,591,353	###	11.3	11.3	###
2000-Dec-12 Tue	###	###	0.57	###			74.5	74.5	0.0
2000-Dec-11 Mon	0.59	###	0.58	###	1,222,372	354,487	###	###	0.0
2000-Dec-08 Fri	0.59	0.59	0.58	0.58			###	###	###
2000-Dec-07 Thu	0.59	###	0.58	0.58			20.9	20.9	###
2000-Dec-06 Wed	###	###	0.58	0.58	2,289,289	###	9.8	9.8	###
2000-Dec-05 Tue	0.58	###	0.57	0.59	2,770,529	###	80.7	80.7	0.0
2000-Dec-04 Mon	0.59	0.59	0.57	0.57			12.4	12.4	###
2000-Dec-01 Fri	0.59	0.59	0.57	0.58	1,289,288	747,787	###	###	###
2000-Nov-30 Thu	###	###	0.59	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	890,246	0	22.3	22.3	0.0
2000-Nov-28 Tue	0.671	0.671	###	###			6.5	6.5	0.0
2000-Nov-27 Mon	###	###	###	###	1,004,686	0	83.5	83.5	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	###	###	###	1,251,120	0	14.9	14.9	0.0
2000-Nov-21 Tue	###	###	###	###			12.5	12.5	0.0
2000-Nov-20 Mon	###	###	###	###	855,622	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			21.7	21.7	0.0
2000-Nov-16 Thu	###	###	###	###			25.5	25.5	0.0
2000-Nov-15 Wed	0.7	0.71	###	###			11.3	11.3	0.0
2000-Nov-13 Mon	###	###	###	###	3,388,975	0	###	###	0.0
2000-Nov-10 Fri	###	0.7	###	###			###	###	0.0
2000-Nov-09 Thu	0.71	0.72	###	###			###	###	0.0
2000-Nov-08 Wed	###	0.73	###	0.71			###	###	###
2000-Nov-07 Tue	###	###	###	###	14,512,681	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###	6,671,042	0	90.0	90.0	0.0
2000-Nov-03 Fri	###	###	###	###	1,751,950	0	###	###	0.0
2000-Nov-02 Thu	0.59	###	0.58	###			78.6	78.6	0.0
2000-Nov-01 Wed	###	###	0.58	0.58	1,282,748	###	12.8	12.8	###
2000-Oct-31 Tue	###	###	0.59	0.59			###	###	0.0
2000-Oct-30 Mon	###	###	0.59	###	2,003,870	591,141	###	###	0.0
2000-Oct-27 Fri	0.58	0.59	0.58	0.59	2,346,275	1,372,570	81.3	81.3	0.0
2000-Oct-26 Thu	0.59	###	0.57	0.58			20.9	20.9	###
2000-Oct-25 Wed	###	###	0.59	###			###	###	0.0
2000-Oct-24 Tue	###	###	0.59	0.59			22.8	22.8	0.0
2000-Oct-23 Mon	###	###	0.59	###	11,953,050	3,526,149	23.0	23.0	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	0.57	0.58	3,814,041	###	###	###	###
2000-Oct-18 Wed	###	###	###	###			8.0	8.0	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###	8,765,744	0	###	###	0.0
2000-Oct-13 Fri	###	###	0.55	0.58			###	###	###
2000-Oct-12 Thu	###	###	###	###	3,425,586	0	15.0	15.0	0.0
2000-Oct-11 Wed	###	0.7	###	###	10,568,125	3,698,843	84.3	84.3	0.0
2000-Oct-10 Tue	###	###	###	###	14,373,926	0	###	###	0.0
2000-Oct-09 Mon	0.71	0.72	###	###			4.9	4.9	0.0
2000-Oct-06 Fri	0.78	0.78	0.74	0.75	15,122,543	###	###	###	###
2000-Oct-05 Thu	0.79	0.79	0.77	0.78			21.8	21.8	0.1
2000-Oct-04 Wed	0.78	0.8	0.77	0.79			83.7	83.7	###
2000-Oct-03 Tue	0.76	0.79	0.76	0.78			###	###	0.1
2000-Oct-02 Mon	0.77	0.78	0.75	0.76			18.4	18.4	0.1
2000-Sep-29 Fri	0.76	0.79	0.74	0.78	2,420,580	1,851,743	84.7	84.7	0.1
2000-Sep-28 Thu	0.75	0.76	0.74	0.75			65.0	65.0	###
2000-Sep-27 Wed	0.79	0.79	0.76	0.76			###	###	0.1
2000-Sep-26 Tue	0.78	0.81	0.78	0.79	5,678,750	###	###	###	###
2000-Sep-25 Mon	0.83	0.84	0.8	0.8	6,824,940	5,596,450	9.9	9.9	0.1
2000-Sep-22 Fri	0.84	0.85	0.82	0.84			83.9	83.9	###
2000-Sep-21 Thu	0.83	0.87	0.82	0.86	3,369,926	2,847,587	###	###	###