(OPS) OPSM GROUP LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for OPS    Limits Next Section


Company Details for (OPS) OPSM GROUP LIMITED

Listing Code OPS
Listing Name OPSM GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPSM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPS4


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX 4.4 6,876,741 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OPS    Bottom Next Section


End of day Prices (full format),

300 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Feb-25 Tue ### ### ### ### 29,987 0 ### ### 0.0
1997-Feb-24 Mon 3.024 ### ### ### 91,678 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 13,086 0 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 13,982 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 3.058 ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 56,941 0 66.4 66.4 0.0
1997-Feb-12 Wed ### ### 3 ### ### ### 0.0
1997-Feb-11 Tue ### ### 3 ### ### ### 0.0
1997-Feb-10 Mon 3 ### 3 3 60,220 ### ### ### 0.2
1997-Feb-07 Fri 3 ### 3 3 ### ### 0.2
1997-Feb-06 Thu ### ### ### ### 89,128 0 ### ### 0.0
1997-Feb-05 Wed 2.87 ### 2.87 ### 49,584 71,153 88.6 88.6 0.0
1997-Feb-04 Tue 2.86 2.88 2.85 2.85 59,772 171,246 ### ### ###
1997-Feb-03 Mon 2.86 2.87 2.85 2.86 72.2 72.2 0.2
1997-Jan-31 Fri 2.86 2.87 2.85 2.86 255,056 ### ### ### 0.2
1997-Jan-30 Thu 2.84 2.86 2.84 2.86 ### ### 0.2
1997-Jan-29 Wed 2.86 2.87 2.84 2.84 139,076 ### ### ### 0.2
1997-Jan-28 Tue 2.85 2.88 2.83 2.88 30,923 88,285 81.4 81.4 0.2
1997-Jan-24 Fri 2.85 2.88 2.85 2.88 244,050 ### 80.8 80.8 0.2
1997-Jan-23 Thu 2.85 2.86 2.84 2.85 ### ### ###
1997-Jan-22 Wed 2.8 2.85 2.79 2.85 86.5 86.5 ###
1997-Jan-21 Tue 2.85 2.85 2.8 2.8 ### ### 0.2
1997-Jan-20 Mon ### ### 2.85 2.85 ### ### ###
1997-Jan-17 Fri ### ### 2.85 ### 33,345 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 19,840 0 ### ### 0.0
1997-Jan-14 Tue 2.952 ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 24.6 24.6 0.0
1997-Jan-10 Fri 3 3 ### ### 33,640 ### 26.5 26.5 0.0
1997-Jan-09 Thu ### 3 ### 3 75,942 ### ### ### 0.2
1997-Jan-08 Wed ### ### ### ### 72.2 72.2 0.0
1997-Jan-07 Tue ### ### 2.89 2.89 94,551 136,626 ### ### ###
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### 2.85 2.89 67,885 ### 11.4 11.4 ###
1997-Jan-02 Thu ### ### ### ### 5,272 0 71.7 71.7 0.0
1996-Dec-31 Tue ### ### ### ### 18,444 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 72.9 72.9 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 2.85 2.86 2.85 2.86 69.4 69.4 0.2
1996-Dec-23 Mon ### ### ### ### 67,550 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 750,285 0 76.9 76.9 0.0
1996-Dec-19 Thu 2.85 ### 2.85 2.86 73.9 73.9 0.2
1996-Dec-18 Wed ### 2.84 ### 2.83 69,755 99,052 78.6 78.6 0.2
1996-Dec-17 Tue 2.83 2.86 2.82 2.82 ### ### ###
1996-Dec-16 Mon 2.82 2.86 2.82 2.86 54,525 154,851 ### ### 0.2
1996-Dec-13 Fri 2.84 2.85 2.82 2.85 78.1 78.1 ###
1996-Dec-12 Thu 2.84 2.85 2.84 2.84 65,352 185,926 ### ### 0.2
1996-Dec-11 Wed ### ### 2.84 2.84 9.0 9.0 0.2
1996-Dec-10 Tue 2.88 ### 2.84 ### 85.2 85.2 0.0
1996-Dec-09 Mon 2.85 2.86 2.85 2.86 ### ### 0.2
1996-Dec-06 Fri ### ### 2.83 2.85 52.5 52.5 ###
1996-Dec-05 Thu 2.84 ### 2.84 ### ### ### 0.0
1996-Dec-04 Wed 2.857 2.86 2.84 2.85 31.7 31.7 ###
1996-Dec-03 Tue 2.86 ### 2.85 2.85 85,255 121,488 ### ### ###
1996-Dec-02 Mon 2.83 2.85 2.8 2.85 76.6 76.6 ###
1996-Nov-29 Fri 2.86 2.86 2.83 2.83 ### ### 0.2
1996-Nov-28 Thu 2.87 2.87 2.85 2.86 607,849 1,738,448 26.4 26.4 0.2
1996-Nov-27 Wed 2.83 2.86 2.83 2.86 77.7 77.7 0.2
1996-Nov-26 Tue 2.86 2.86 2.84 2.84 126,041 ### ### ### 0.2
1996-Nov-25 Mon 2.85 2.86 2.85 2.86 22,851 ### ### ### 0.2
1996-Nov-22 Fri 2.85 2.87 2.85 2.85 272,143 778,328 ### ### ###
1996-Nov-21 Thu 2.83 2.86 2.83 2.83 2,520 ### ### ### 0.2
1996-Nov-20 Wed 2.83 2.86 2.83 2.86 77.1 77.1 0.2
1996-Nov-19 Tue 2.86 2.86 2.83 2.83 25.1 25.1 0.2
1996-Nov-18 Mon 2.89 ### 2.84 2.86 ### ### 0.2
1996-Nov-15 Fri ### ### 2.88 ### 65,983 ### ### ### 0.0
1996-Nov-14 Thu ### ### 2.88 2.88 ### ### 0.2
1996-Nov-13 Wed ### ### ### ### 35,050 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 76.8 76.8 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 221,441 0 14.6 14.6 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### 2.8 ### 63.9 63.9 0.0
1996-Nov-01 Fri 2.72 2.85 2.72 2.83 95.3 95.3 0.2
1996-Oct-31 Thu 2.7 2.74 2.7 2.74 ### ### 0.2
1996-Oct-30 Wed 2.74 2.74 2.7 2.7 26,070 ### ### ### 0.2
1996-Oct-29 Tue 2.7 2.71 2.7 2.7 162,672 440,027 ### ### 0.2
1996-Oct-28 Mon ### ### 2.75 2.75 37,351 51,357 12.2 12.2 ###
1996-Oct-25 Fri ### 2.82 2.79 2.79 19,271 54,055 33.2 33.2 ###
1996-Oct-24 Thu 2.843 2.843 2.8 2.8 14.6 14.6 0.2
1996-Oct-23 Wed 2.85 2.88 2.84 2.85 68.9 68.9 ###
1996-Oct-22 Tue ### ### ### ### 16.7 16.7 0.0
1996-Oct-21 Mon 3 ### 3 3 ### ### 0.2
1996-Oct-18 Fri ### ### ### 3 ### ### 0.2
1996-Oct-17 Thu ### ### ### ### 72.2 72.2 0.0
1996-Oct-16 Wed ### ### ### ### 74.9 74.9 0.0
1996-Oct-15 Tue ### ### ### 3 ### ### 0.2
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### 3 ### ### 16.8 16.8 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 2.89 ### 2.86 ### 81.8 81.8 0.0
1996-Oct-08 Tue ### ### 2.88 ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 2.89 2.89 ### ### ###
1996-Oct-04 Fri 2.86 ### 2.86 2.88 74.5 74.5 0.2
1996-Oct-03 Thu 2.849 2.88 2.848 2.86 ### ### 0.2
1996-Oct-02 Wed 2.8 2.85 2.8 2.84 79.7 79.7 0.2
1996-Oct-01 Tue ### ### ### ### 81.0 81.0 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri 2.85 3 2.85 3 95.4 95.4 0.2
1996-Sep-26 Thu ### 2.85 2.79 2.85 ### ### ###
1996-Sep-25 Wed 2.75 2.8 2.75 2.76 ### ### 0.2
1996-Sep-24 Tue 2.75 2.77 2.75 2.77 ### ### 0.2
1996-Sep-23 Mon 2.75 2.76 2.75 2.75 ### ### ###
1996-Sep-20 Fri 2.76 2.76 2.75 2.75 27.5 27.5 ###
1996-Sep-19 Thu 2.76 2.77 2.75 2.77 74.2 74.2 0.2
1996-Sep-18 Wed 2.754 2.77 2.75 2.77 ### ### 0.2
1996-Sep-17 Tue 2.77 2.79 2.75 2.77 ### ### 0.2
1996-Sep-16 Mon ### 2.8 2.76 2.77 ### ### 0.2
1996-Sep-13 Fri 2.75 2.76 2.75 2.76 71.5 71.5 0.2
1996-Sep-12 Thu ### 2.8 2.75 2.75 26.3 26.3 ###
1996-Sep-11 Wed 2.75 2.82 2.75 2.77 ### ### 0.2
1996-Sep-10 Tue 2.79 2.81 2.79 2.8 75.4 75.4 0.2
1996-Sep-09 Mon 2.8 2.8 2.75 2.77 ### ### 0.2
1996-Sep-06 Fri 2.75 2.8 2.75 2.8 85.1 85.1 0.2
1996-Sep-05 Thu 2.75 2.76 2.75 2.75 ### ### ###
1996-Sep-04 Wed 2.75 2.8 2.75 2.75 ### ### ###
1996-Sep-03 Tue ### 2.73 ### 2.72 ### ### 0.2
1996-Sep-02 Mon ### 2.7 ### 2.7 ### ### 0.2
1996-Aug-30 Fri 2.55 2.7 2.54 ### ### ### 0.0
1996-Aug-29 Thu ### 2.55 2.5 2.55 ### ### 0.2
1996-Aug-28 Wed 2.47 2.52 2.47 2.5 ### ### 0.2
1996-Aug-27 Tue 2.47 2.47 2.44 2.44 15.4 15.4 0.2
1996-Aug-26 Mon 2.525 ### 2.49 2.49 ### ### 0.2
1996-Aug-23 Fri 2.57 2.58 2.55 2.56 ### ### 0.2
1996-Aug-22 Thu 2.57 2.58 2.56 2.57 ### ### ###
1996-Aug-21 Wed 2.54 2.58 2.54 2.56 69.3 69.3 0.2
1996-Aug-20 Tue ### 2.55 2.5 2.55 85.0 85.0 0.2
1996-Aug-19 Mon 2.45 2.5 2.45 2.49 ### ### 0.2
1996-Aug-16 Fri 2.48 2.48 2.47 2.47 ### ### ###
1996-Aug-15 Thu 2.46 2.5 2.46 2.48 ### ### 0.2
1996-Aug-14 Wed 2.44 2.48 2.44 2.46 ### ### 0.2
1996-Aug-13 Tue 2.45 2.46 2.45 2.45 68.5 68.5 0.2
1996-Aug-12 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
1996-Aug-09 Fri 2.488 2.5 2.45 2.45 14.3 14.3 0.2
1996-Aug-08 Thu 2.42 2.52 2.42 2.5 92.4 92.4 0.2
1996-Aug-07 Wed ### 2.42 ### 2.42 ### ### 0.2
1996-Aug-06 Tue ### ### ### ### 23.3 23.3 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 2.28 ### 2.28 ### ### ### 0.0
1996-Aug-01 Thu 2.26 2.27 2.26 2.27 72.5 72.5 0.2
1996-Jul-31 Wed ### ### 2.25 2.25 8.0 8.0 ###
1996-Jul-30 Tue 2.25 2.25 2.25 2.25 77.2 77.2 ###
1996-Jul-29 Mon 2.26 2.27 2.25 2.27 ### ### 0.2
1996-Jul-26 Fri 2.25 2.27 2.25 2.27 78.1 78.1 0.2
1996-Jul-25 Thu 2.23 2.23 2.2 2.23 ### ### ###
1996-Jul-24 Wed 2.25 2.25 2.23 2.23 ### ### ###
1996-Jul-23 Tue 2.23 2.28 2.23 2.25 85.2 85.2 ###
1996-Jul-22 Mon 2.28 2.28 2.25 2.25 17.4 17.4 ###
1996-Jul-19 Fri 2.26 2.28 2.25 2.28 73.1 73.1 0.2
1996-Jul-18 Thu 2.25 2.28 2.25 2.25 68.6 68.6 ###
1996-Jul-17 Wed ### 2.22 ### 2.2 81.1 81.1 0.2
1996-Jul-16 Tue ### 2.2 ### ### ### ### 0.0
1996-Jul-15 Mon 2.23 2.27 2.23 2.24 88.7 88.7 ###
1996-Jul-12 Fri 2.26 2.26 2.25 2.25 32.8 32.8 ###
1996-Jul-11 Thu 2.27 2.29 2.26 2.27 79.8 79.8 0.2
1996-Jul-10 Wed 2.27 2.27 2.26 2.26 ### ### ###
1996-Jul-09 Tue 2.26 2.27 2.26 2.27 ### ### 0.2
1996-Jul-08 Mon 2.22 2.26 2.22 2.26 ### ### ###
1996-Jul-05 Fri 2.22 2.29 2.22 2.29 93.0 93.0 ###
1996-Jul-04 Thu 2.21 2.22 2.2 2.22 ### ### 0.2
1996-Jul-03 Wed 2.24 2.24 2.21 2.21 20.6 20.6 0.2
1996-Jul-02 Tue ### ### 2.24 2.24 ### ### ###
1996-Jul-01 Mon 2.255 ### 2.2 ### ### ### 0.0


Server processing from 2025-05-07 15:24:10 thru 2025-05-07 15:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000