Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 09:07:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPS) OPSM GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OPS    Limits Next Section


Company Details for (OPS) OPSM GROUP LIMITED

Listing Code OPS
Listing Name OPSM GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPSM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPS4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX 4.4 6,876,741 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-16 Thu ### ### ### ### 45,741 0 ### ### 0.0
2003-Jan-15 Wed ### ### 3.28 ### 13.3 13.3 0.0
2003-Jan-14 Tue ### 3.43 ### 3.4 61,856 106,083 ### ### 0.2
2003-Jan-13 Mon ### ### 3.28 ### ### ### 0.0
2003-Jan-10 Fri ### ### 3.27 3.28 21,474 ### 21.3 21.3 0.2
2003-Jan-09 Thu ### ### 3.28 ### 69.6 69.6 0.0
2003-Jan-08 Wed 3.28 ### 3.26 ### 387,479 ### ### ### 0.0
2003-Jan-07 Tue ### ### 3.23 3.23 1,279,855 ### 15.8 15.8 ###
2003-Jan-06 Mon 3.2 ### 3.2 3.27 86.5 86.5 ###
2003-Jan-03 Fri 3.2 3.2 ### ### 66,979 ### 23.7 23.7 0.0
2003-Jan-02 Thu ### 3.2 ### ### 25,128 ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 11.5 11.5 0.0
2002-Dec-27 Fri 3.2 3.2 ### ### 9.3 9.3 0.0
2002-Dec-24 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Dec-23 Mon 3.2 3.2 ### ### 29,979 ### ### ### 0.0
2002-Dec-20 Fri ### 3.23 ### ### 713,288 ### ### ### 0.0
2002-Dec-19 Thu ### 3.2 ### ### ### ### 0.0
2002-Dec-18 Wed ### 3.2 ### ### 101,626 ### 76.8 76.8 0.0
2002-Dec-17 Tue 3.2 3.22 ### 3.2 46,384 74,678 ### ### 0.2
2002-Dec-16 Mon ### 3.2 ### 3.2 81.5 81.5 0.2
2002-Dec-13 Fri ### 3.2 ### 3.2 35,722 57,155 ### ### 0.2
2002-Dec-12 Thu ### 3.2 ### ### 161,570 ### 23.1 23.1 0.0
2002-Dec-11 Wed ### ### ### ### 132,876 0 27.1 27.1 0.0
2002-Dec-10 Tue 3.28 3.28 ### 3.2 ### ### 0.2
2002-Dec-09 Mon ### ### 3.28 ### 47,749 ### 30.0 30.0 0.0
2002-Dec-06 Fri 3.29 ### 3.29 ### 76.8 76.8 0.0
2002-Dec-05 Thu ### ### 3.29 3.29 78,620 129,329 21.5 21.5 ###
2002-Dec-04 Wed ### ### 3.28 3.28 26,525 ### 14.7 14.7 0.2
2002-Dec-03 Tue ### 3.4 ### 3.4 255,478 ### 80.4 80.4 0.2
2002-Dec-02 Mon 3.4 3.4 3.29 ### 27.2 27.2 0.0
2002-Nov-29 Fri ### 3.4 ### 3.4 ### ### 0.2
2002-Nov-28 Thu ### ### 3.26 3.26 ### ### 0.2
2002-Nov-27 Wed 3.28 ### 3.27 ### ### ### 0.0
2002-Nov-26 Tue ### ### 3.28 3.28 50,924 ### ### ### 0.2
2002-Nov-25 Mon 3.45 3.46 ### 3.4 ### ### 0.2
2002-Nov-22 Fri 3.29 3.45 3.24 3.45 93.1 93.1 ###
2002-Nov-21 Thu 3.26 ### 3.2 3.24 438,823 ### ### ### ###
2002-Nov-20 Wed ### 3.26 ### 3.26 93.7 93.7 0.2
2002-Nov-19 Tue ### ### ### ### 76.5 76.5 0.0
2002-Nov-18 Mon ### ### 3 ### 11.1 11.1 0.0
2002-Nov-15 Fri 3.21 3.21 ### ### 89,526 143,689 15.8 15.8 0.0
2002-Nov-14 Thu 3.2 ### 3.2 3.2 190,329 304,526 75.1 75.1 0.2
2002-Nov-13 Wed 3.24 3.26 ### 3.22 497,384 ### 30.4 30.4 0.2
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 3.46 3.47 ### ### 80,681 139,981 ### ### 0.0
2002-Nov-08 Fri 3.5 3.52 3.46 3.47 66,679 ### ### ### 0.2
2002-Nov-07 Thu 3.48 3.54 3.46 3.48 77.3 77.3 0.2
2002-Nov-06 Wed ### ### 3.46 3.47 139,842 241,926 ### ### 0.2
2002-Nov-05 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Nov-04 Mon 3.5 3.56 3.48 3.5 139,427 490,783 ### ### 0.3
2002-Nov-01 Fri 3.52 3.54 3.47 3.54 ### ### 0.3
2002-Oct-31 Thu ### ### 3.57 ### 29.1 29.1 0.0
2002-Oct-30 Wed 3.5 ### 3.5 ### 139,048 ### ### ### 0.0
2002-Oct-29 Tue 3.54 3.54 3.45 3.48 127,323 ### ### ### 0.2
2002-Oct-28 Mon ### ### 3.53 3.53 65,778 ### 14.7 14.7 0.3
2002-Oct-25 Fri 3.55 ### 3.55 3.59 207,076 367,559 ### ### ###
2002-Oct-24 Thu ### ### 3.54 ### ### ### 0.0
2002-Oct-23 Wed 3.55 ### 3.54 ### 128,674 227,752 ### ### 0.0
2002-Oct-22 Tue 3.53 3.57 3.51 3.57 223,925 ### ### ### 0.3
2002-Oct-21 Mon 3.58 3.59 3.5 3.5 205,257 ### 17.0 17.0 0.3
2002-Oct-18 Fri ### ### 3.59 ### ### ### 0.0
2002-Oct-17 Thu 3.53 ### 3.53 ### 448,178 ### ### ### 0.0
2002-Oct-16 Wed 3.5 3.55 3.48 3.54 709,376 2,493,456 80.9 80.9 0.3
2002-Oct-15 Tue 3.46 3.5 3.42 3.5 80.0 80.0 0.3
2002-Oct-14 Mon 3.5 3.52 3.47 3.5 174,940 ### 74.4 74.4 0.3
2002-Oct-11 Fri 3.5 3.5 3.49 3.49 29.2 29.2 ###
2002-Oct-10 Thu 3.49 3.5 3.46 3.5 72.4 72.4 0.3
2002-Oct-09 Wed ### ### 3.45 3.48 184,372 318,041 13.1 13.1 0.2
2002-Oct-08 Tue 3.59 ### 3.58 ### 75.9 75.9 0.0
2002-Oct-07 Mon ### ### 3.59 3.59 ### ### ###
2002-Oct-04 Fri ### ### 3.56 3.58 329,224 ### 25.5 25.5 0.3
2002-Oct-03 Thu ### ### 3.59 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 3.5 ### 3.5 3.55 226,654 396,644 ### ### ###
2002-Sep-30 Mon 3.46 3.53 3.46 3.48 503,748 ### 70.4 70.4 0.2
2002-Sep-27 Fri 3.53 3.59 3.52 3.55 72.0 72.0 ###
2002-Sep-26 Thu ### ### 3.55 3.57 22.2 22.2 0.3
2002-Sep-25 Wed ### ### ### ### 312,148 0 ### ### 0.0
2002-Sep-24 Tue 3.73 3.77 ### ### 24.9 24.9 0.0
2002-Sep-23 Mon 3.75 3.75 ### 3.72 283,044 ### ### ### 0.3
2002-Sep-20 Fri 3.75 3.81 3.7 3.74 122,741 ### ### ### 0.3
2002-Sep-19 Thu 3.85 3.85 3.8 3.8 26.4 26.4 ###
2002-Sep-18 Wed 3.88 3.88 ### 3.78 92,641 179,723 ### ### 0.3
2002-Sep-17 Tue 3.85 ### 3.85 3.88 1,722,182 ### ### ### 0.3
2002-Sep-16 Mon 3.74 ### 3.73 3.81 1,530,521 2,854,421 88.2 88.2 0.3
2002-Sep-13 Fri 3.75 3.76 3.71 3.73 58,145 217,171 ### ### ###
2002-Sep-12 Thu 3.73 3.77 ### 3.77 ### ### ###
2002-Sep-11 Wed 3.75 3.75 3.73 3.75 66.6 66.6 0.3
2002-Sep-10 Tue 3.72 3.75 3.7 3.75 136,423 508,175 82.3 82.3 0.3
2002-Sep-09 Mon ### 3.75 ### 3.75 211,786 ### ### ### 0.3
2002-Sep-06 Fri ### 3.76 ### ### 77.7 77.7 0.0
2002-Sep-05 Thu ### 3.72 ### ### ### ### 0.0
2002-Sep-04 Wed 3.77 3.78 ### ### 145,447 ### 6.2 6.2 0.0
2002-Sep-03 Tue 3.79 3.79 3.75 3.77 125,121 ### 27.4 27.4 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 3.74 3.74 ### ### 110,042 205,778 15.0 15.0 0.0
2002-Aug-29 Thu ### 3.74 ### 3.71 83.0 83.0 ###
2002-Aug-28 Wed 3.55 ### 3.55 ### 89.9 89.9 0.0
2002-Aug-27 Tue 3.5 3.53 3.48 3.51 108,376 379,857 73.4 73.4 ###
2002-Aug-26 Mon 3.44 3.5 3.4 3.5 63,157 ### ### ### 0.3
2002-Aug-23 Fri 3.52 3.55 3.44 3.44 157,323 549,843 14.0 14.0 0.2
2002-Aug-22 Thu 3.45 3.5 3.42 3.5 169,659 587,020 80.9 80.9 0.3
2002-Aug-21 Wed 3.45 3.45 3.41 3.45 73.6 73.6 ###
2002-Aug-20 Tue 3.46 3.47 3.43 3.45 30.1 30.1 ###
2002-Aug-19 Mon 3.46 3.48 3.45 3.46 111,448 ### ### ### 0.2
2002-Aug-16 Fri 3.44 3.5 3.44 3.48 386,122 1,339,843 76.8 76.8 0.2
2002-Aug-15 Thu ### 3.4 ### 3.4 72.2 72.2 0.2
2002-Aug-14 Wed 3.4 3.4 ### ### 59,382 100,949 25.6 25.6 0.0
2002-Aug-13 Tue ### ### ### ### 81.8 81.8 0.0
2002-Aug-12 Mon ### ### ### ### 37,620 0 21.2 21.2 0.0
2002-Aug-09 Fri ### 3.4 ### ### ### ### 0.0
2002-Aug-08 Thu ### ### 3.29 ### 68.9 68.9 0.0
2002-Aug-07 Wed 3.4 3.4 ### ### 148,255 ### ### ### 0.0
2002-Aug-06 Tue ### 3.4 ### ### 86.8 86.8 0.0
2002-Aug-05 Mon ### ### ### ### 83.6 83.6 0.0
2002-Aug-02 Fri ### ### 3.29 ### ### ### 0.0
2002-Aug-01 Thu ### 3.4 ### 3.4 ### ### 0.2
2002-Jul-31 Wed 3.41 3.43 ### 3.4 ### ### 0.2
2002-Jul-30 Tue 3.4 3.45 ### 3.4 71.7 71.7 0.2
2002-Jul-29 Mon ### 3.4 ### 3.4 186,228 316,587 87.0 87.0 0.2
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### 3.4 ### ### 25.6 25.6 0.0
2002-Jul-24 Wed 3.4 3.45 ### ### 31.6 31.6 0.0
2002-Jul-23 Tue ### 3.43 ### 3.4 930,473 ### 81.4 81.4 0.2
2002-Jul-22 Mon 3.4 3.45 3.4 3.43 70.9 70.9 0.2
2002-Jul-19 Fri 3.44 3.45 3.4 3.42 456,245 ### ### ### 0.2
2002-Jul-18 Thu ### 3.45 ### 3.44 44,572 76,886 ### ### 0.2
2002-Jul-17 Wed ### 3.4 ### ### 2,070,771 ### 88.8 88.8 0.0
2002-Jul-16 Tue 3.41 3.46 ### ### ### ### 0.0
2002-Jul-15 Mon ### 3.4 ### 3.4 54,348 ### 81.9 81.9 0.2
2002-Jul-12 Fri ### 3.41 ### ### 33,875 57,756 79.7 79.7 0.0
2002-Jul-11 Thu 3.5 3.5 ### ### 8.7 8.7 0.0
2002-Jul-10 Wed 3.5 3.52 3.45 3.51 ### ### ###
2002-Jul-09 Tue 3.51 3.55 3.5 3.52 ### ### ###
2002-Jul-08 Mon 3.48 3.52 3.48 3.51 99,647 ### 78.6 78.6 ###
2002-Jul-05 Fri ### 3.48 ### 3.47 164,788 ### ### ### 0.2
2002-Jul-04 Thu ### ### ### ### 1,185,041 0 25.3 25.3 0.0
2002-Jul-03 Wed ### ### ### ### 112,475 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 101,224 0 ### ### 0.0
2002-Jul-01 Mon 3.5 3.5 ### ### 161,175 282,056 ### ### 0.0
2002-Jun-28 Fri 3.5 3.5 ### 3.48 ### ### 0.2
2002-Jun-27 Thu 3.46 3.54 ### 3.49 ### ### ###
2002-Jun-26 Wed ### 3.46 ### 3.46 ### ### 0.2
2002-Jun-25 Tue 3.41 3.44 ### 3.4 42.7 42.7 0.2
2002-Jun-24 Mon 3.47 3.47 3.4 3.43 35,545 ### ### ### 0.2
2002-Jun-21 Fri 3.42 3.49 3.4 3.47 81.7 81.7 0.2
2002-Jun-20 Thu 3.42 3.5 3.41 3.45 ### ### ###
2002-Jun-19 Wed 3.42 3.5 3.41 3.41 57,582 198,945 37.0 37.0 ###
2002-Jun-18 Tue 3.5 3.52 3.41 3.42 183,873 ### ### ### 0.2
2002-Jun-17 Mon 3.49 3.5 3.41 3.49 186,182 643,258 ### ### ###
2002-Jun-14 Fri 3.45 3.5 3.45 3.49 80.7 80.7 ###
2002-Jun-13 Thu 3.57 ### 3.4 3.42 64,787 ### ### ### 0.2
2002-Jun-12 Wed 3.54 3.56 3.53 3.56 157,243 557,426 80.0 80.0 0.3
2002-Jun-11 Tue 3.5 3.55 3.49 3.53 ### ### 0.3
2002-Jun-07 Fri 3.43 3.49 3.42 3.49 83.6 83.6 ###
2002-Jun-06 Thu 3.5 3.5 3.43 3.44 ### ### 0.2
2002-Jun-05 Wed 3.5 3.52 3.47 3.48 31.4 31.4 0.2
2002-Jun-04 Tue ### ### 3.46 3.5 15.4 15.4 0.3
2002-Jun-03 Mon ### ### 3.56 ### ### ### 0.0
2002-May-31 Fri ### ### 3.56 3.58 27.2 27.2 0.3
2002-May-30 Thu 3.58 ### 3.56 3.59 323,587 575,984 ### ### ###
2002-May-29 Wed ### ### 3.55 3.58 28.4 28.4 0.3
2002-May-28 Tue ### ### 3.58 ### 73.0 73.0 0.0
2002-May-27 Mon 3.52 ### 3.52 ### 103,049 ### 85.6 85.6 0.0
2002-May-24 Fri 3.45 3.5 3.45 3.5 ### ### 0.3
2002-May-23 Thu 3.43 3.44 3.4 3.44 76.6 76.6 0.2
2002-May-22 Wed 3.47 3.47 3.4 3.44 43,472 149,326 ### ### 0.2
2002-May-21 Tue 3.49 3.49 3.4 3.45 26.3 26.3 ###
2002-May-20 Mon 3.45 3.5 3.4 3.5 ### ### 0.3
2002-May-17 Fri 3.44 3.45 3.42 3.44 51,621 ### ### ### 0.2
2002-May-16 Thu ### 3.45 ### 3.45 92.6 92.6 ###
2002-May-15 Wed 3.4 3.4 ### ### 498,871 848,080 14.2 14.2 0.0
2002-May-14 Tue ### 3.45 ### 3.42 80.9 80.9 0.2
2002-May-13 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2002-May-10 Fri 3.45 3.45 3.4 3.41 219,445 ### ### ### ###
2002-May-09 Thu 3.45 3.47 3.43 3.44 886,387 ### ### ### 0.2
2002-May-08 Wed 3.45 3.47 3.42 3.45 ### ### ###
2002-May-07 Tue 3.43 3.47 3.4 3.45 103,847 ### ### ### ###
2002-May-06 Mon 3.49 3.5 3.45 3.45 28.1 28.1 ###
2002-May-03 Fri 3.5 3.5 3.45 3.49 32.2 32.2 ###
2002-May-02 Thu 3.5 3.5 3.48 3.5 74.7 74.7 0.3
2002-May-01 Wed 3.49 3.5 3.45 3.5 151,259 525,625 ### ### 0.3
2002-Apr-30 Tue 3.43 3.5 3.43 3.49 86.7 86.7 ###
2002-Apr-29 Mon 3.46 3.5 3.45 3.45 279,982 ### 38.9 38.9 ###
2002-Apr-26 Fri 3.41 3.5 3.4 3.43 84,479 291,452 ### ### 0.2
2002-Apr-24 Wed 3.43 3.43 ### 3.4 101,821 174,623 ### ### 0.2
2002-Apr-23 Tue 3.49 3.49 3.45 3.45 ### ### ###
2002-Apr-22 Mon 3.53 3.55 3.47 3.49 25.7 25.7 ###
2002-Apr-19 Fri 3.5 3.54 3.45 3.53 ### ### 0.3
2002-Apr-18 Thu 3.44 3.5 3.44 3.49 155,872 540,875 80.4 80.4 ###
2002-Apr-17 Wed 3.45 3.45 ### 3.4 77,983 134,520 18.6 18.6 0.2
2002-Apr-16 Tue 3.47 3.48 3.45 3.45 28.5 28.5 ###
2002-Apr-15 Mon 3.49 3.49 3.4 3.45 92,983 320,326 23.0 23.0 ###
2002-Apr-12 Fri 3.4 3.5 3.4 3.49 49,688 171,423 88.1 88.1 ###
2002-Apr-11 Thu ### 3.41 ### 3.41 86,346 ### 91.4 91.4 ###
2002-Apr-10 Wed 3.27 ### 3.25 3.28 71.7 71.7 0.2
2002-Apr-09 Tue ### ### 3.27 3.27 85,976 140,570 ### ### ###
2002-Apr-08 Mon ### ### ### ### 31.0 31.0 0.0
2002-Apr-05 Fri ### 3.4 ### ### 128,585 ### 77.8 77.8 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed 3.44 3.44 ### ### ### ### 0.0
2002-Apr-02 Tue 3.53 3.54 3.42 3.5 64,926 225,942 36.4 36.4 0.3
2002-Mar-28 Thu ### ### 3.51 3.54 123,028 ### ### ### 0.3
2002-Mar-27 Wed ### ### 3.47 ### 185,186 ### ### ### 0.0
2002-Mar-26 Tue 3.55 ### 3.53 3.58 76,158 ### 82.6 82.6 0.3
2002-Mar-25 Mon ### ### 3.53 3.55 47,629 ### 18.4 18.4 ###
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 3.55 ### 3.55 ### 85.4 85.4 0.0
2002-Mar-19 Tue 3.47 3.54 3.46 3.54 87.1 87.1 0.3
2002-Mar-18 Mon 3.46 3.48 3.46 3.47 66,750 231,622 73.8 73.8 0.2
2002-Mar-15 Fri 3.48 3.48 3.45 3.47 282,827 ### ### ### 0.2
2002-Mar-14 Thu 3.5 3.51 3.49 3.5 71.1 71.1 0.3
2002-Mar-13 Wed 3.5 3.56 3.49 3.5 137,222 ### ### ### 0.3
2002-Mar-12 Tue 3.521 3.55 3.49 3.5 123,420 ### ### ### 0.3
2002-Mar-11 Mon 3.55 3.59 3.51 3.51 148,484 ### 24.5 24.5 ###
2002-Mar-08 Fri 3.48 3.54 3.48 3.54 ### ### 0.3
2002-Mar-07 Thu 3.49 3.5 3.48 3.49 81,783 285,422 69.5 69.5 ###
2002-Mar-06 Wed 3.55 3.55 3.48 3.49 18.4 18.4 ###
2002-Mar-05 Tue ### 3.57 3.5 3.54 ### ### 0.3
2002-Mar-04 Mon 3.5 3.58 3.4 ### 352,623 1,230,654 75.8 75.8 0.0
2002-Mar-01 Fri 3.45 3.5 3.43 3.5 78.6 78.6 0.3
2002-Feb-28 Thu 3.57 3.57 ### 3.43 504,356 900,275 10.6 10.6 0.2
2002-Feb-27 Wed 3.78 3.78 3.52 ### 467,151 ### ### ### 0.0
2002-Feb-26 Tue ### ### 3.8 3.85 26.2 26.2 0.3
2002-Feb-25 Mon ### ### 3.88 ### ### ### 0.0
2002-Feb-22 Fri 3.84 ### 3.83 ### 56,859 108,884 84.3 84.3 0.0
2002-Feb-21 Thu ### ### 3.85 3.85 328,871 633,076 ### ### 0.3
2002-Feb-20 Wed ### 3.88 ### 3.8 ### ### ###
2002-Feb-19 Tue 3.687 3.7 ### ### 269,484 498,545 ### ### 0.0
2002-Feb-18 Mon 3.841 3.86 ### 3.7 ### ### 0.3
2002-Feb-15 Fri 4 4 3.86 ### 14.9 14.9 0.0
2002-Feb-14 Thu ### ### ### 4 27.1 27.1 0.3
2002-Feb-13 Wed ### ### ### ### 126,981 0 27.8 27.8 0.0
2002-Feb-12 Tue ### ### ### ### 67,554 0 30.1 30.1 0.0
2002-Feb-11 Mon ### ### ### ### 76.8 76.8 0.0
2002-Feb-08 Fri ### ### ### ### 28.1 28.1 0.0
2002-Feb-07 Thu ### ### ### ### 72.1 72.1 0.0
2002-Feb-06 Wed ### ### ### ### 192,222 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 253,022 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 142,758 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 145,987 0 74.8 74.8 0.0
2002-Jan-31 Thu ### ### ### ### 15.6 15.6 0.0
2002-Jan-30 Wed 4.325 4.325 ### 4.157 9.1 9.1 ###
2002-Jan-29 Tue ### 4.23 ### 4.23 ### ### 0.3
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 124,128 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 161,140 0 70.5 70.5 0.0
2002-Jan-22 Tue ### ### ### ### 258,945 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 9.6 9.6 0.0
2002-Jan-18 Fri 4.2 4.21 ### ### 252,346 531,188 ### ### 0.0
2002-Jan-17 Thu ### 4.21 ### ### 154,756 ### 73.1 73.1 0.0
2002-Jan-16 Wed ### 4.22 ### ### 119,254 251,625 ### ### 0.0
2002-Jan-15 Tue ### 4.2 ### ### 72,928 153,148 79.0 79.0 0.0
2002-Jan-14 Mon 4.23 4.23 ### 4.146 266,623 ### ### ### ###
2002-Jan-11 Fri ### 4.25 ### 4.22 121,445 258,070 ### ### ###
2002-Jan-10 Thu 4.22 4.23 4.21 4.224 67.8 67.8 ###
2002-Jan-09 Wed 4.21 4.23 4.21 4.22 169,322 ### ### ### ###
2002-Jan-08 Tue ### 4.25 ### 4.22 326,259 ### 80.0 80.0 ###
2002-Jan-07 Mon ### ### ### ### 99,022 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 77.6 77.6 0.0
2002-Jan-03 Thu ### ### ### ### 70,751 0 26.0 26.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 51,281 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 92,858 0 69.0 69.0 0.0
2001-Dec-21 Fri 4.055 ### ### ### 111,524 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 18.3 18.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 150,289 0 37.2 37.2 0.0
2001-Dec-14 Fri ### ### ### 4.071 158,857 0 ### ### ###
2001-Dec-13 Thu ### ### 4 ### ### ### 0.0
2001-Dec-12 Wed 4 ### 4 4 172,177 344,354 ### ### 0.3
2001-Dec-11 Tue ### 4 ### 4 ### ### 0.3
2001-Dec-10 Mon 4 4 3.78 ### 121,478 472,549 ### ### 0.0
2001-Dec-07 Fri ### ### 4 4 ### ### 0.3
2001-Dec-06 Thu ### ### ### ### 37.6 37.6 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 4.043 4.043 ### ### 130,044 262,883 34.4 34.4 0.0
2001-Dec-03 Mon ### ### 4 4 471,857 ### ### ### 0.3
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 21.2 21.2 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 84.9 84.9 0.0
2001-Nov-26 Mon ### ### 4 4 20.8 20.8 0.3
2001-Nov-23 Fri 4 ### 4 ### 473,320 946,640 78.9 78.9 0.0
2001-Nov-22 Thu 3.857 ### 3.857 ### 393,778 ### ### ### 0.0
2001-Nov-21 Wed 3.8 3.85 3.77 3.85 80.6 80.6 0.3
2001-Nov-20 Tue ### ### 3.8 3.8 167,970 319,143 ### ### ###
2001-Nov-19 Mon 3.88 3.89 3.85 3.87 ### ### ###
2001-Nov-16 Fri ### ### 3.846 3.846 238,753 459,122 ### ### 0.3
2001-Nov-15 Thu 3.83 ### 3.82 ### 425,252 ### ### ### 0.0
2001-Nov-14 Wed 3.83 3.86 3.82 3.83 67.1 67.1 ###
2001-Nov-13 Tue 3.86 3.86 3.82 3.86 ### ### 0.3
2001-Nov-12 Mon 3.85 3.88 3.84 3.87 99,826 385,328 ### ### ###
2001-Nov-09 Fri 3.86 3.88 3.8 3.85 840,972 ### ### ### 0.3
2001-Nov-08 Thu 3.8 3.86 3.79 3.84 74.4 74.4 0.3
2001-Nov-07 Wed 3.8 3.83 3.77 3.8 74.3 74.3 ###
2001-Nov-06 Tue 3.79 3.81 3.73 3.8 ### ### ###
2001-Nov-05 Mon 3.8 3.8 3.71 3.79 88,125 ### ### ### ###
2001-Nov-02 Fri 3.75 3.85 3.75 3.82 385,650 1,465,470 83.7 83.7 0.3
2001-Nov-01 Thu 3.741 3.82 3.74 3.75 72.8 72.8 0.3
2001-Oct-31 Wed 3.74 3.75 ### 3.75 73.1 73.1 0.3
2001-Oct-30 Tue ### 3.74 ### 3.74 257,086 480,750 87.3 87.3 0.3
2001-Oct-29 Mon ### ### ### ### 217,470 0 33.3 33.3 0.0
2001-Oct-26 Fri ### 3.82 3.7 3.7 ### ### 0.3
2001-Oct-25 Thu 3.74 3.82 3.74 3.79 297,527 1,124,652 ### ### ###
2001-Oct-24 Wed 3.75 3.75 ### 3.73 ### ### ###
2001-Oct-23 Tue 3.78 3.8 3.76 3.79 238,180 900,320 ### ### ###
2001-Oct-22 Mon 3.76 3.8 3.76 3.78 122,521 463,129 ### ### 0.3
2001-Oct-19 Fri 3.85 3.88 3.8 3.854 199,722 ### ### ### 0.3
2001-Oct-18 Thu 3.8 3.87 3.75 3.87 284,274 1,083,083 ### ### ###
2001-Oct-17 Wed 3.8 3.8 3.75 3.8 237,956 898,283 67.0 67.0 ###
2001-Oct-16 Tue 3.75 3.8 3.75 3.78 125,056 472,086 75.4 75.4 0.3
2001-Oct-15 Mon 3.75 3.76 3.73 3.756 ### ### 0.3
2001-Oct-12 Fri 3.822 3.83 ### 3.75 135,551 259,580 19.4 19.4 0.3
2001-Oct-11 Thu 3.84 3.84 3.73 3.8 372,289 ### ### ### ###
2001-Oct-10 Wed 3.79 3.84 ### 3.784 659,679 1,266,583 ### ### ###
2001-Oct-09 Tue ### ### ### ### 225,273 0 86.2 86.2 0.0
2001-Oct-08 Mon 3.51 ### 3.51 ### 209,576 ### ### ### 0.0
2001-Oct-05 Fri ### ### 3.52 ### 912,628 1,606,225 ### ### 0.0
2001-Oct-04 Thu 3.771 3.78 3.59 ### 8.7 8.7 0.0
2001-Oct-03 Wed 3.75 3.8 3.74 3.78 267,524 ### 77.3 77.3 0.3
2001-Oct-02 Tue 3.724 3.77 ### 3.75 180,584 ### 66.6 66.6 0.3
2001-Oct-01 Mon 3.71 3.72 ### 3.72 219,176 ### ### ### 0.3
2001-Sep-28 Fri ### 3.77 ### 3.71 ### ### ###
2001-Sep-27 Thu 3.5 ### 3.48 ### ### ### 0.0
2001-Sep-26 Wed ### ### 3.586 3.586 ### ### ###
2001-Sep-25 Tue ### ### ### ### 83.6 83.6 0.0
2001-Sep-24 Mon ### 3.49 ### 3.47 239,426 ### ### ### 0.2
2001-Sep-21 Fri ### 3.7 3.4 3.4 ### ### 0.2
2001-Sep-20 Thu ### 3.77 ### 3.77 281,358 530,359 ### ### ###
2001-Sep-19 Wed 3.75 3.78 3.71 3.75 230,282 ### 63.8 63.8 0.3
2001-Sep-18 Tue ### 3.76 3.7 3.75 297,525 ### ### ### 0.3
2001-Sep-17 Mon 3.7 3.7 3.5 3.7 88.5 88.5 0.3
2001-Sep-14 Fri 3.772 3.85 ### 3.779 ### ### ###
2001-Sep-13 Thu 3.75 3.84 3.75 3.82 ### ### 0.3
2001-Sep-12 Wed ### 3.82 3.5 3.75 1,407,329 5,150,824 82.6 82.6 0.3
2001-Sep-11 Tue 3.88 ### 3.88 ### 73.5 73.5 0.0
2001-Sep-10 Mon 3.8 ### 3.75 ### 399,183 ### ### ### 0.0
2001-Sep-07 Fri ### ### 3.8 ### ### ### 0.0
2001-Sep-06 Thu 3.78 ### 3.77 ### ### ### 0.0
2001-Sep-05 Wed 3.8 3.85 3.77 3.8 ### ### ###
2001-Sep-04 Tue ### 3.77 ### 3.77 87.5 87.5 ###
2001-Sep-03 Mon 3.556 3.7 3.556 ### 92.1 92.1 0.0
2001-Aug-31 Fri 3.55 ### 3.52 ### 78.7 78.7 0.0
2001-Aug-30 Thu 3.681 3.71 3.52 3.55 211,429 ### ### ### ###
2001-Aug-29 Wed 3.45 3.78 3.45 ### 297,387 1,075,054 95.3 95.3 0.0
2001-Aug-28 Tue 3.349 3.45 3.349 3.445 228,370 776,343 90.0 90.0 ###
2001-Aug-27 Mon 3.25 3.4 3.25 3.4 ### ### 0.2
2001-Aug-24 Fri ### 3.22 ### 3.21 398,672 ### 85.0 85.0 ###
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### 3.2 ### 3.2 62,972 100,755 ### ### 0.2
2001-Aug-20 Mon ### ### ### ### 107,442 0 ### ### 0.0
2001-Aug-17 Fri 3.25 3.25 3.2 3.2 95,843 ### ### ### 0.2
2001-Aug-16 Thu ### 3.22 ### 3.22 ### ### 0.2
2001-Aug-15 Wed 3.25 ### ### 3.151 ### ### 0.2
2001-Aug-14 Tue 3.4 3.4 3.24 3.25 ### ### 0.2
2001-Aug-13 Mon ### 3.4 ### 3.4 97.2 97.2 0.2
2001-Aug-10 Fri ### 3.2 ### ### 639,589 1,023,342 89.8 89.8 0.0
2001-Aug-09 Thu 2.89 ### 2.89 ### 82.0 82.0 0.0
2001-Aug-08 Wed 2.77 ### 2.77 2.857 ### ### 0.2
2001-Aug-07 Tue 2.73 2.76 2.73 2.75 283,755 ### 77.3 77.3 ###
2001-Aug-06 Mon 2.7 2.73 ### 2.73 77.6 77.6 ###
2001-Aug-03 Fri 2.73 2.74 2.7 2.7 160,243 ### 23.5 23.5 0.2
2001-Aug-02 Thu ### 2.74 ### 2.72 75.5 75.5 0.2
2001-Aug-01 Wed ### ### ### ### 70,259 0 86.8 86.8 0.0
2001-Jul-31 Tue ### ### ### ### 133,957 0 26.5 26.5 0.0
2001-Jul-30 Mon ### ### ### ### 83.5 83.5 0.0
2001-Jul-27 Fri ### ### ### ### 119,274 0 66.6 66.6 0.0
2001-Jul-26 Thu 2.59 ### 2.57 ### 154,446 ### 79.7 79.7 0.0
2001-Jul-25 Wed 2.575 ### 2.57 2.589 117,426 ### 82.9 82.9 0.2
2001-Jul-24 Tue 2.58 ### 2.57 2.57 ### ### ###
2001-Jul-23 Mon 2.659 2.659 2.56 2.58 104,323 ### ### ### 0.2
2001-Jul-20 Fri ### ### 2.58 ### 92,383 119,174 86.6 86.6 0.0
2001-Jul-19 Thu ### ### 2.5 ### 110,020 137,525 73.2 73.2 0.0
2001-Jul-18 Wed 2.74 2.75 2.58 ### 15.5 15.5 0.0
2001-Jul-17 Tue ### 2.72 ### 2.7 ### ### 0.2
2001-Jul-16 Mon ### ### ### ### 35.3 35.3 0.0
2001-Jul-13 Fri 2.675 ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 113,570 0 25.5 25.5 0.0
2001-Jul-10 Tue ### ### ### ### 69,684 0 73.7 73.7 0.0
2001-Jul-09 Mon 2.72 2.72 ### ### 17.4 17.4 0.0
2001-Jul-06 Fri 2.72 2.74 2.71 2.72 73.4 73.4 0.2
2001-Jul-05 Thu 2.71 2.74 2.71 2.73 102,352 ### ### ### ###
2001-Jul-04 Wed 2.73 2.742 ### 2.742 ### ### 0.2
2001-Jul-03 Tue 2.72 2.74 2.71 2.73 69.0 69.0 ###
2001-Jul-02 Mon 2.7 2.75 ### 2.71 ### ### ###
2001-Jun-29 Fri ### 2.74 ### ### 233,177 319,452 57.5 57.5 0.0
2001-Jun-28 Thu ### ### ### ### 82,057 0 78.1 78.1 0.0
2001-Jun-27 Wed ### ### ### ### 162,344 0 74.6 74.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 188,541 0 24.6 24.6 0.0
2001-Jun-22 Fri 2.58 ### 2.58 ### 224,686 289,844 ### ### 0.0
2001-Jun-21 Thu 2.5 2.58 2.5 2.56 85,045 ### ### ### 0.2
2001-Jun-20 Wed 2.486 2.53 2.48 2.52 79.0 79.0 ###
2001-Jun-19 Tue 2.5 2.52 2.47 2.5 79,441 ### ### ### 0.2
2001-Jun-18 Mon ### 2.52 2.47 2.52 331,421 ### 81.0 81.0 ###
2001-Jun-15 Fri 2.48 2.5 2.46 2.5 361,973 ### 73.9 73.9 0.2
2001-Jun-14 Thu 2.42 2.48 2.42 2.48 85.0 85.0 0.2
2001-Jun-13 Wed 2.42 2.43 2.41 2.43 131,725 318,774 ### ### ###
2001-Jun-12 Tue 2.42 2.43 2.4 2.4 84,379 203,775 ### ### ###
2001-Jun-11 Mon 2.42 2.42 2.42 2.42 0 0.2
2001-Jun-08 Fri 2.41 2.43 2.41 2.42 62,221 150,574 73.7 73.7 0.2
2001-Jun-07 Thu 2.4 2.42 2.4 2.41 97,723 ### 73.6 73.6 0.2
2001-Jun-06 Wed 2.4 2.44 2.4 2.4 121,171 ### ### ### ###
2001-Jun-05 Tue 2.4 2.42 2.4 2.4 375,522 ### ### ### ###
2001-Jun-04 Mon 2.44 2.45 2.4 2.4 104,654 253,785 26.5 26.5 ###
2001-Jun-01 Fri 2.42 2.43 2.41 2.43 73.2 73.2 ###
2001-May-31 Thu ### 2.43 ### 2.42 110,348 134,072 80.7 80.7 0.2
2001-May-30 Wed 2.371 2.42 2.371 2.42 ### ### 0.2
2001-May-29 Tue 2.4 2.44 2.4 2.4 74.5 74.5 ###
2001-May-28 Mon ### 2.42 ### 2.42 101,929 ### 87.4 87.4 0.2
2001-May-25 Fri ### 2.42 ### ### ### ### 0.0
2001-May-24 Thu 2.384 ### ### ### 21.9 21.9 0.0
2001-May-23 Wed 2.26 2.44 2.26 ### 266,072 ### 93.9 93.9 0.0
2001-May-22 Tue 2.2 2.27 2.2 2.26 402,726 ### ### ### ###
2001-May-21 Mon 2.25 2.26 ### ### 166,420 188,054 15.5 15.5 0.0
2001-May-18 Fri 2.159 ### 2.159 ### 72.9 72.9 0.0
2001-May-17 Thu ### ### ### ### 161,047 0 79.8 79.8 0.0
2001-May-16 Wed 2.23 2.23 ### ### ### ### 0.0
2001-May-15 Tue ### 2.29 ### 2.25 186,851 213,944 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 81.6 81.6 0.0
2001-May-10 Thu ### ### ### ### 26.7 26.7 0.0
2001-May-09 Wed ### ### ### ### 88,522 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 66,158 0 84.3 84.3 0.0
2001-May-04 Fri 2 ### 2 ### 45,387 45,387 80.2 80.2 0.0
2001-May-03 Thu 2 ### 2 2 68,985 68,985 70.7 70.7 0.1
2001-May-02 Wed ### ### 2 2.021 86,044 86,044 73.2 73.2 0.1
2001-May-01 Tue ### ### 2 ### 21.5 21.5 0.0
2001-Apr-30 Mon 2 ### 2 2 182,158 182,158 72.2 72.2 0.1
2001-Apr-27 Fri 2 ### ### 2 71.5 71.5 0.1
2001-Apr-26 Thu ### ### ### 2 125,075 0 ### ### 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 2 ### 2 ### 60,279 60,279 ### ### 0.0
2001-Apr-23 Mon 2 ### ### 2 76.4 76.4 0.1
2001-Apr-20 Fri ### ### ### 2 89.0 89.0 0.1
2001-Apr-19 Thu ### ### ### ### 78.0 78.0 0.0
2001-Apr-18 Wed ### ### ### ### 80,829 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 106,186 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 39,649 0 ### ### 0.0
2001-Apr-11 Wed 1.941 1.941 1.88 1.89 14.1 14.1 ###
2001-Apr-10 Tue ### ### ### ### 75,755 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 85.7 85.7 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu 1.88 ### 1.87 ### 82.9 82.9 0.0
2001-Apr-04 Wed 1.89 ### 1.85 1.86 153,979 ### ### ### 0.1
2001-Apr-03 Tue ### ### 1.88 1.89 123,548 ### 17.2 17.2 ###
2001-Apr-02 Mon ### ### ### ### 240,827 0 75.4 75.4 0.0
2001-Mar-30 Fri ### ### 1.928 1.928 130,653 125,949 8.6 8.6 0.1
2001-Mar-29 Thu ### ### 2 ### 206,421 206,421 83.1 83.1 0.0
2001-Mar-28 Wed ### ### 2 ### 78,345 78,345 80.1 80.1 0.0
2001-Mar-27 Tue ### ### ### ### 39,484 0 15.0 15.0 0.0
2001-Mar-26 Mon ### ### 2 ### 134,055 134,055 85.0 85.0 0.0
2001-Mar-23 Fri 2.023 2.023 ### 2 ### ### 0.1
2001-Mar-22 Thu ### ### ### ### 63,742 0 80.7 80.7 0.0
2001-Mar-21 Wed ### ### ### 2 ### ### 0.1
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### 1.985 ### 1.985 75.4 75.4 ###
2001-Mar-15 Thu 2 2 ### ### 25.2 25.2 0.0
2001-Mar-14 Wed ### ### ### 2 81.0 81.0 0.1
2001-Mar-13 Tue 2 ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 36,222 0 31.8 31.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 2.081 ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 224,827 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 80.0 80.0 0.0
2001-Mar-02 Fri ### ### ### ### 149,584 0 ### ### 0.0
2001-Mar-01 Thu ### ### 1.87 ### 156,385 ### 70.5 70.5 0.0
2001-Feb-28 Wed ### 2 1.8 2 289,944 ### 73.6 73.6 0.1
2001-Feb-27 Tue ### ### ### ### 77.5 77.5 0.0
2001-Feb-26 Mon 2 2 ### ### 25.7 25.7 0.0
2001-Feb-23 Fri ### 2 ### ### 62,256 62,256 78.5 78.5 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### 2 ### 34,586 34,586 35.3 35.3 0.0
2001-Feb-20 Tue ### ### ### 2.057 62,385 0 ### ### ###
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 152,028 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 108,949 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 581,359 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### 2.181 84,083 0 ### ### 0.2
2001-Feb-02 Fri ### ### ### ### 627,185 0 75.1 75.1 0.0
2001-Feb-01 Thu 2.143 ### ### ### 118,073 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### 2.2 ### ### 654,156 719,571 87.8 87.8 0.0
2001-Jan-25 Thu ### ### ### ### 88.1 88.1 0.0
2001-Jan-24 Wed ### ### ### ### 63,588 0 15.3 15.3 0.0
2001-Jan-23 Tue ### ### ### ### 539,027 0 ### ### 0.0
2001-Jan-22 Mon 2.189 ### ### ### 90,040 0 ### ### 0.0
2001-Jan-19 Fri 2.143 ### 2.143 ### 56,687 60,740 77.7 77.7 0.0
2001-Jan-18 Thu ### 2.21 ### ### 83.5 83.5 0.0
2001-Jan-17 Wed ### ### ### ### 612,686 0 10.6 10.6 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 2.2 2.2 ### ### 23.5 23.5 0.0
2001-Jan-12 Fri 2.21 2.22 ### ### ### ### 0.0
2001-Jan-11 Thu 2.22 2.25 2.2 2.22 75.6 75.6 0.2
2001-Jan-10 Wed ### 2.21 ### 2.2 90.7 90.7 0.2
2001-Jan-09 Tue ### ### ### ### 152,786 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 84.6 84.6 0.0
2001-Jan-02 Tue 1.88 ### 1.88 ### ### ### 0.0
2001-Jan-01 Mon 1.87 1.883 1.85 1.883 70.9 70.9 0.1
2000-Dec-29 Fri 1.87 1.883 1.85 1.883 70.9 70.9 0.1
2000-Dec-28 Thu ### ### 1.88 1.88 10,472 9,843 ### ### 0.1
2000-Dec-27 Wed 1.84 ### 1.84 ### 89.9 89.9 0.0
2000-Dec-26 Tue 1.83 1.84 1.81 1.84 68.1 68.1 ###
2000-Dec-25 Mon 1.83 1.84 1.81 1.84 68.1 68.1 ###
2000-Dec-22 Fri 1.83 1.84 1.81 1.84 68.1 68.1 ###
2000-Dec-21 Thu 1.86 1.88 1.81 1.81 20.0 20.0 ###
2000-Dec-20 Wed 1.923 1.923 1.85 1.85 13.6 13.6 0.1
2000-Dec-19 Tue ### ### 1.85 ### ### ### 0.0
2000-Dec-18 Mon 2 ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### 2 102,481 0 ### ### 0.1
2000-Dec-14 Thu ### ### 2 ### 82,449 82,449 93.4 93.4 0.0
2000-Dec-13 Wed ### ### ### ### 147,974 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 78.4 78.4 0.0
2000-Dec-11 Mon ### ### ### ### 514,952 0 78.1 78.1 0.0
2000-Dec-08 Fri ### ### ### ### 143,246 0 81.6 81.6 0.0
2000-Dec-07 Thu 2 ### ### ### 118,025 0 ### ### 0.0
2000-Dec-06 Wed 2 ### ### ### 141,985 0 36.8 36.8 0.0
2000-Dec-05 Tue 1.87 2 1.87 2 ### ### 0.1
2000-Dec-04 Mon ### ### 1.87 1.88 ### ### 0.1
2000-Dec-01 Fri ### ### ### ### 200,278 0 ### ### 0.0
2000-Nov-30 Thu ### ### 1.86 1.87 155,654 144,758 13.4 13.4 ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 2 2 ### 2 76.2 76.2 0.1
2000-Nov-27 Mon 2 2 ### 2 147,774 147,774 75.1 75.1 0.1
2000-Nov-24 Fri ### ### ### ### 73.2 73.2 0.0
2000-Nov-23 Thu ### ### 1.75 ### 6.8 6.8 0.0
2000-Nov-22 Wed ### ### ### ### 2.4 2.4 0.0
2000-Nov-21 Tue 2.49 2.49 ### ### ### ### 0.0
2000-Nov-20 Mon 2.54 2.55 2.49 2.53 45,678 ### 33.8 33.8 ###
2000-Nov-17 Fri 2.55 2.55 2.52 2.53 28.9 28.9 ###
2000-Nov-16 Thu 2.53 2.552 2.46 2.552 40,143 ### 77.3 77.3 0.2
2000-Nov-15 Wed ### ### 2.5 2.5 71,528 ### 8.6 8.6 0.2
2000-Nov-13 Mon ### ### 2.5 2.5 79,884 99,855 ### ### 0.2
2000-Nov-10 Fri 2.46 2.642 2.46 2.642 97.8 97.8 0.2
2000-Nov-09 Thu 2.42 2.45 2.4 2.45 ### ### 0.2
2000-Nov-08 Wed 2.4 2.42 ### 2.4 364,922 441,555 ### ### ###
2000-Nov-07 Tue ### 2.4 ### 2.4 64.6 64.6 ###
2000-Nov-06 Mon 2.4 2.4 ### 2.385 58,388 ### 29.6 29.6 ###
2000-Nov-03 Fri ### 2.41 ### 2.4 72.0 72.0 ###
2000-Nov-02 Thu ### 2.4 ### ### 97,355 116,826 ### ### 0.0
2000-Nov-01 Wed 2.445 2.445 ### ### 15.2 15.2 0.0
2000-Oct-31 Tue 2.46 2.48 2.43 2.45 313,889 ### 37.8 37.8 0.2
2000-Oct-30 Mon 2.5 2.5 2.44 2.44 92,686 ### ### ### 0.2
2000-Oct-27 Fri 2.4 2.5 2.4 2.44 59,487 145,743 ### ### 0.2
2000-Oct-26 Thu 2.49 2.49 2.4 2.4 47,941 ### 12.1 12.1 ###
2000-Oct-25 Wed 2.53 2.53 2.46 2.46 ### ### 0.2
2000-Oct-24 Tue ### ### 2.54 2.54 80,149 101,789 ### ### ###
2000-Oct-23 Mon ### ### 2.58 2.58 36,250 ### ### ### 0.2
2000-Oct-20 Fri 2.58 ### 2.58 ### 68.8 68.8 0.0
2000-Oct-19 Thu ### ### 2.56 2.58 48,359 ### 25.5 25.5 0.2
2000-Oct-18 Wed 2.54 ### 2.45 ### 69,350 84,953 92.6 92.6 0.0
2000-Oct-17 Tue ### ### ### ### 153,055 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 94,946 0 74.0 74.0 0.0
2000-Oct-13 Fri 2.57 ### 2.55 ### 80.6 80.6 0.0
2000-Oct-12 Thu 2.55 2.58 2.5 2.57 183,776 ### ### ### ###
2000-Oct-11 Wed 2.47 2.55 2.46 2.55 136,952 ### ### ### 0.2
2000-Oct-10 Tue 2.46 2.48 2.44 2.48 ### ### 0.2
2000-Oct-09 Mon 2.45 2.46 2.42 2.46 98,788 241,042 ### ### 0.2
2000-Oct-06 Fri 2.42 2.45 2.4 2.45 61,942 ### 72.2 72.2 0.2
2000-Oct-05 Thu 2.41 2.41 ### 2.4 252,347 304,078 ### ### ###
2000-Oct-04 Wed 2.4 2.41 2.4 2.4 ### ### ###
2000-Oct-03 Tue ### 2.43 ### 2.4 412,745 501,485 ### ### ###
2000-Oct-02 Mon 2.4 2.4 2.4 2.4 7,750 ### 71.0 71.0 ###
2000-Sep-29 Fri ### 2.42 ### 2.4 265,247 320,948 73.2 73.2 ###
2000-Sep-28 Thu ### 2.4 ### ### 67.2 67.2 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 37,042 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu 2.43 2.45 ### ### 16,274 ### 13.3 13.3 0.0
2000-Sep-20 Wed 2.329 2.45 2.329 2.45 ### ### 0.2
2000-Sep-19 Tue ### ### ### ### 42.8 42.8 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 2.29 ### ### ### 0.0
2000-Sep-14 Thu ### ### 2.22 ### 1,698,087 1,884,876 20.1 20.1 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 09:07:21 thru 2025-05-04 09:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000