Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 06:46:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORC) ORCHID CAPITAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ORC    Limits Next Section


Company Details for (ORC) ORCHID CAPITAL LIMITED

Listing Code ORC
Listing Name ORCHID CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name ORCHID CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORC4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ORC .. Tuesday 15th May 2012

ORC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

300 Days for (ORC) ORCHID CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 97.7 97.7 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 559,585 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 93.7 93.7 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 81.9 81.9 0.0
2001-Jun-28 Thu 0.088 ### 0.088 ### 1,297,146 57,074 ### ### 0.0
2001-Jun-27 Wed 0.085 0.085 0.085 0.085 70.6 70.6 ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 98,871 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### 0.078 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 89.4 89.4 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 55,480 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.071 ### ### 281,923 ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.075 0.075 ### ### 169,772 ### 6.2 6.2 0.0
2001-Jun-06 Wed 0.076 0.076 0.072 0.072 10.3 10.3 0.0
2001-Jun-05 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jun-04 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jun-01 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2001-May-31 Thu 0.078 0.078 0.078 0.078 74.1 74.1 0.0
2001-May-30 Wed 0.078 0.078 0.078 0.078 53,123 4,143 ### ### 0.0
2001-May-29 Tue 0.078 0.078 0.075 0.075 11.3 11.3 0.0
2001-May-28 Mon 0.075 0.075 0.075 0.075 47,877 ### ### ### 0.0
2001-May-25 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2001-May-24 Thu 0.075 0.079 0.075 0.079 ### ### 0.0
2001-May-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-22 Tue 0.078 0.079 0.078 0.079 81.8 81.8 0.0
2001-May-21 Mon 0.079 0.079 0.079 0.079 46,344 ### ### ### 0.0
2001-May-18 Fri 0.075 0.079 0.075 0.079 135,386 10,424 ### ### 0.0
2001-May-17 Thu 0.071 0.075 0.071 0.075 190,845 ### ### ### 0.0
2001-May-16 Wed ### 0.075 ### 0.071 ### ### 0.0
2001-May-15 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-14 Mon 0.077 0.077 0.075 0.075 15.3 15.3 0.0
2001-May-11 Fri 0.076 0.076 0.076 0.076 76,684 5,827 72.5 72.5 0.0
2001-May-10 Thu 0.086 0.086 0.076 0.076 55,759 ### 0.7 0.7 0.0
2001-May-09 Wed 0.085 0.085 0.085 0.085 66,241 ### ### ### ###
2001-May-08 Tue 0.075 0.085 0.075 0.085 ### ### ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 84,670 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 24,170 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### 0.085 0.085 ### ### ###
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 4.8 4.8 0.0
2001-Apr-17 Tue 0.088 ### 0.088 ### 88.8 88.8 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed 0.079 ### 0.079 ### 84,983 3,356 78.5 78.5 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 108,083 0 72.8 72.8 0.0
2001-Apr-05 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 24.9 24.9 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-16 Fri ### ### ### ### 72.8 72.8 0.0
2001-Mar-14 Wed ### ### ### ### 1,275,287 0 2.3 2.3 0.0
2001-Mar-13 Tue ### ### ### ### 94.1 94.1 0.0
2001-Mar-12 Mon ### ### ### ### 98.9 98.9 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 2.6 2.6 0.0
2001-Mar-05 Mon ### ### ### ### 322,948 0 8.9 8.9 0.0
2001-Mar-02 Fri ### ### ### ### 573,370 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 95.6 95.6 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 28,976 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 92.5 92.5 0.0
2001-Feb-12 Mon ### ### ### ### 8.6 8.6 0.0
2001-Feb-09 Fri ### ### ### ### 1,750 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.125 0.125 ### 0.125 75.1 75.1 0.0
2001-Feb-01 Thu 0.125 ### ### ### 9.9 9.9 0.0
2001-Jan-31 Wed ### 0.125 ### 0.125 187,673 11,729 91.2 91.2 0.0
2001-Jan-30 Tue ### 0.125 ### ### ### ### 0.0
2001-Jan-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-25 Thu ### ### 0.125 0.125 3.3 3.3 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 95.1 95.1 0.0
2001-Jan-22 Mon ### ### ### 0.125 ### ### 0.0
2001-Jan-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-18 Thu ### 0.125 ### 0.125 88.8 88.8 0.0
2001-Jan-17 Wed ### ### ### ### 217,652 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 838,457 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 3.0 3.0 0.0
2001-Jan-12 Fri ### ### ### ### 134,027 0 ### ### 0.0
2001-Jan-10 Wed 0.086 ### 0.086 ### ### ### 0.0
2001-Jan-09 Tue 0.086 0.086 0.086 0.086 10,985 944 74.4 74.4 ###
2001-Jan-08 Mon 0.085 0.085 0.085 0.085 74,754 6,354 73.7 73.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:46:15 thru 2025-05-24 06:46:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000