Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 01:30:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORC) ORCHID CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for ORC    Fundamental Next Section
Listing Code ORC
Listing Name ORCHID CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Aug 15 18:54:00 EST 2012
ISIN Name ORCHID CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORC4


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for ORC .. Tuesday 15th May 2012

ORC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 15 18:54:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORC
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.043 0.043 ### ### 0.046 0.047
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD% 1.063829787
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 4.7
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 180,643,756
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ORC    Options Next Section

Score Company ORC for Ownership
CtrLinksDateNewsScore
1 an 2012-08-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (ORC ) > (CSP ) 		0
Orchid Capital Ltd... New Code (CSP) Coral Sea Petroleum Ltd
 

     Prev Section News    Options owned by ORC    Warrants Next Section
No OPTIONS for company (ORC) ORCHID CAPITAL LIMITED.
     Prev Section Options    Warrants owned by ORC    Charting Next Section
No Warrants for company (ORC) ORCHID CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORC) ORCHID CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORC

     Prev Section Weekly    Format Enhanced Daily Prices for ORC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORC) ORCHID CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2012-May-16 Wed 0.088 0.088 0.088 0.088 0 1.8
2012-May-15 Tue 0.088 0.088 0.088 0.088 ### ### ### 80.1 1.8
2012-May-14 Mon ### ### ### ### ### 540 ### ### 1.8
2012-May-11 Fri 0.086 ### 0.086 ### ### ### 4.7 ### 1.8
2012-May-10 Thu 0.086 ### 0.086 ### ### 18,054 ### ### 1.8
2012-May-09 Wed 0.088 0.088 0.087 0.087 ### ### ### ### 1.7
2012-May-08 Tue ### ### 0.089 0.089 203,650 18,226 ### ### 1.8
2012-May-07 Mon ### ### ### ### 157,350 14,240 ### 89.0 1.8
2012-May-04 Fri 0.085 ### 0.085 0.088 ### ### 3.5 92.4 1.8
2012-May-03 Thu 0.088 0.088 0.083 0.084 ### 50,444 -4.5 ### ###
2012-May-02 Wed ### ### ### ### 0 1.8
2012-May-01 Tue ### ### ### ### 324,188 30,149 -2.2 17.4 1.8
2012-Apr-30 Mon ### ### ### ### ### 114,855 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### ### ### 2.0
2012-Apr-26 Thu ### ### ### ### ### ### ### ### 2.2
2012-Apr-24 Tue ### ### ### ### ### 382,449 7.1 ### ###
2012-Apr-23 Mon ### ### ### ### ### 540,853 ### ### 2.0
2012-Apr-20 Fri 0.087 0.088 0.085 0.087 ### ### ### ### 1.7
2012-Apr-19 Thu 0.083 ### 0.083 0.087 1,803,954 156,042 ### ### 1.7
2012-Apr-18 Wed 0.083 0.083 0.083 0.083 0 ###
2012-Apr-17 Tue ### 0.083 ### 0.083 ### 145,070 3.8 ### ###
2012-Apr-16 Mon ### 0.086 ### 0.083 ### 173,345 3.8 ### ###
2012-Apr-13 Fri 0.076 0.084 0.076 0.084 1,826,050 146,084 10.5 ### ###
2012-Apr-12 Thu 0.076 0.079 0.076 0.076 ### 66,650 ### 67.6 1.5
2012-Apr-11 Wed 0.074 0.075 0.074 0.075 ### 20,227 1.4 86.0 1.5
2012-Apr-10 Tue 0.073 0.075 0.073 0.075 ### ### 2.7 ### 1.5
2012-Apr-05 Thu ### 0.071 ### ### ### ### ### 69.9 1.4
2012-Apr-04 Wed 0.072 0.072 ### ### ### ### -2.8 13.5 1.4
2012-Apr-03 Tue 0.075 0.075 0.072 0.072 ### 17,640 ### 8.2 1.4
2012-Apr-02 Mon 0.074 0.078 0.074 0.077 ### 61,180 4.1 ### 1.5
2012-Mar-30 Fri ### 0.076 ### 0.072 ### 192,549 ### 96.3 1.4
2012-Mar-29 Thu ### ### ### ### 1,102,250 72,748 ### ### 1.3
2012-Mar-28 Wed 0.058 0.072 0.058 ### ### 195,587 ### 98.9 ###
2012-Mar-27 Tue 0.054 ### 0.054 ### ### ### ### 98.8 1.2
2012-Mar-26 Mon 0.054 0.054 0.054 0.054 ### ### ### 71.6 ###
2012-Mar-23 Fri 0.052 0.053 0.052 0.053 ### 24,885 1.9 84.2 ###
2012-Mar-22 Thu 0.052 0.052 0.052 0.052 468,846 24,379 ### 69.6 ###
2012-Mar-21 Wed 0.052 0.052 0.052 0.052 ### ### ### 69.1 ###
2012-Mar-20 Tue ### ### ### ### ### ### ### ### 1.0
2012-Mar-19 Mon ### 0.052 ### 0.052 ### ### ### 92.5 ###
2012-Mar-16 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Mar-15 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Mar-14 Wed 0.051 0.052 0.051 0.052 ### 23,175 ### ### ###
2012-Mar-13 Tue ### ### ### ### 0 1.0
2012-Mar-12 Mon ### ### ### ### 0 1.0
2012-Mar-09 Fri ### ### ### ### ### ### ### ### 1.0
2012-Mar-08 Thu ### 0.051 ### 0.051 ### ### ### ### ###
2012-Mar-07 Wed ### ### ### ### 0 1.0
2012-Mar-06 Tue ### ### ### ### 0 1.0
2012-Mar-05 Mon ### ### ### ### ### ### ### ### 1.0
2012-Mar-02 Fri ### ### ### ### ### ### ### 70.5 1.0
2012-Mar-01 Thu 0.049 0.049 0.049 0.049 ### ### ### ### ###
2012-Feb-29 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Feb-28 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Feb-27 Mon 0.048 0.048 0.048 0.048 152,872 ### ### 73.5 ###
2012-Feb-24 Fri 0.049 ### 0.049 ### ### 34,649 2.0 80.3 1.0
2012-Feb-23 Thu 0.051 0.054 0.051 0.053 ### 36,750 3.9 91.6 ###
2012-Feb-22 Wed 0.051 0.051 0.051 0.051 ### 7,649 ### ### ###
2012-Feb-21 Tue ### ### ### ### 0 1.0
2012-Feb-20 Mon ### ### ### ### 0 1.0
2012-Feb-17 Fri ### ### ### ### 0 1.0
2012-Feb-16 Thu ### ### ### ### 0 1.0
2012-Feb-15 Wed ### ### ### ### 99,351 ### ### ### 1.0
2012-Feb-14 Tue ### ### ### ### 101,650 5,082 ### 77.2 1.0
2012-Feb-13 Mon ### ### ### ### ### ### ### 68.2 1.0
2012-Feb-10 Fri ### ### ### ### ### 3,449 ### 73.5 1.0
2012-Feb-09 Thu 0.047 0.048 0.047 0.048 ### 50,050 2.1 ### ###
2012-Feb-08 Wed 0.046 0.052 0.046 0.047 ### 110,641 2.2 81.7 ###
2012-Feb-07 Tue ### ### ### ### 0 1.0
2012-Feb-06 Mon ### ### ### ### 0 1.0
2012-Feb-03 Fri 0.049 ### 0.049 ### 168,173 8,324 2.0 ### 1.0
2012-Feb-02 Thu ### ### 0.048 0.048 ### 8,244 ### 7.3 ###
2012-Feb-01 Wed 0.051 0.051 ### ### 789,327 ### ### ### 1.0
2012-Jan-31 Tue ### ### ### ### 0 1.0
2012-Jan-30 Mon ### ### ### ### 0 1.0
2012-Jan-27 Fri ### ### ### ### ### ### ### 66.5 1.0
2012-Jan-25 Wed ### ### ### ### 480,673 ### ### ### 1.0
2012-Jan-24 Tue 0.052 0.052 0.051 0.051 283,740 ### -1.9 ### ###
2012-Jan-23 Mon 0.052 0.052 0.052 0.052 ### ### ### ### ###
2012-Jan-20 Fri 0.053 0.054 0.051 0.051 ### ### -3.8 6.6 ###
2012-Jan-19 Thu 0.053 0.053 0.052 0.052 ### 20,640 -1.9 20.4 ###
2012-Jan-18 Wed 0.052 0.054 0.052 0.052 586,129 ### ### 69.9 ###
2012-Jan-17 Tue 0.053 0.055 0.052 0.052 ### 24,075 -1.9 ### ###
2012-Jan-16 Mon 0.051 0.056 0.051 0.052 661,153 35,371 ### ### ###
2012-Jan-13 Fri ### ### ### ### ### ### ### ### 1.0
2012-Jan-12 Thu 0.048 0.049 0.048 0.049 ### 5,883 2.1 ### ###
2012-Jan-11 Wed ### 0.049 ### 0.049 ### ### ### 99.8 ###
2012-Jan-10 Tue 0.041 0.041 ### 0.041 ### ### ### 66.5 0.8
2012-Jan-09 Mon 0.043 0.043 0.043 0.043 0 0.9
2012-Jan-06 Fri 0.043 0.043 0.042 0.043 ### 12,749 ### ### 0.9
2012-Jan-05 Thu 0.043 0.043 0.043 0.043 ### ### ### 73.4 0.9
2012-Jan-04 Wed 0.042 0.042 0.042 0.042 ### 420 ### ### 0.8
2012-Jan-03 Tue 0.042 0.042 0.042 0.042 ### 840 ### 67.9 0.8
2011-Dec-30 Fri 0.042 0.042 0.042 0.042 0 0.8
2011-Dec-29 Thu 0.042 0.042 0.042 0.042 ### 142 ### 75.4 0.8
2011-Dec-28 Wed 0.041 0.041 0.041 0.041 0 0.8
2011-Dec-23 Fri 0.041 0.041 0.041 0.041 0 0.8
2011-Dec-22 Thu 0.041 0.041 0.041 0.041 ### ### ### 77.7 0.8
2011-Dec-21 Wed ### ### ### ### ### ### ### ### 0.8
2011-Dec-20 Tue ### ### ### ### ### 6,186 ### 74.7 0.8
2011-Dec-19 Mon ### ### ### ### 0 0.8
2011-Dec-16 Fri ### ### ### ### 0 0.8
2011-Dec-15 Thu ### ### ### ### 0 0.8
2011-Dec-14 Wed ### ### ### ### 0 0.8
2011-Dec-13 Tue ### ### ### ### 0 0.8
2011-Dec-12 Mon ### ### ### ### 0 0.8
2011-Dec-09 Fri ### ### ### ### 0 0.8
2011-Dec-08 Thu ### ### ### ### ### ### ### ### 0.8
2011-Dec-07 Wed 0.042 0.042 0.042 0.042 0 0.8
2011-Dec-06 Tue 0.042 0.042 0.042 0.042 0 0.8
2011-Dec-05 Mon 0.042 0.042 0.042 0.042 ### ### ### 68.1 0.8
2011-Dec-02 Fri 0.042 0.042 0.042 0.042 0 0.8
2011-Dec-01 Thu 0.042 0.042 0.042 0.042 ### ### ### 73.0 0.8
2011-Nov-30 Wed 0.042 0.042 0.042 0.042 ### 13,641 ### ### 0.8
2011-Nov-29 Tue 0.042 0.042 0.042 0.042 0 0.8
2011-Nov-28 Mon 0.042 0.042 0.042 0.042 0 0.8
2011-Nov-25 Fri 0.042 0.042 0.042 0.042 0 0.8
2011-Nov-24 Thu 0.042 0.042 0.042 0.042 0 0.8
2011-Nov-23 Wed 0.042 0.042 0.042 0.042 0 0.8
2011-Nov-22 Tue 0.042 0.042 0.042 0.042 ### 441 ### ### 0.8
     Prev Section Enhanced    Basic Format Daily Prices for ORC    Bottom Next Section
Basic Prices for ORC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 13:30:42 thru 2024-12-11 13:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000