Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 11:40:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORC) ORCHID CAPITAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ORC    Limits Next Section


Company Details for (ORC) ORCHID CAPITAL LIMITED

Listing Code ORC
Listing Name ORCHID CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name ORCHID CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORC4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ORC .. Tuesday 15th May 2012

ORC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORC    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ORC) ORCHID CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-30 Mon 0.023 0.023 0.023 0.023 68.1 68.1 ###
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2002-Sep-17 Tue 0.025 0.025 ### ### 0.7 0.7 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon 0.024 ### 0.024 ### ### ### 0.0
2002-Sep-06 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Sep-05 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Sep-04 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Sep-03 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Sep-02 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Aug-30 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Aug-29 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Aug-28 Wed 0.026 0.026 0.026 0.026 72.3 72.3 ###
2002-Aug-27 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Aug-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-23 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-22 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-21 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-20 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Aug-19 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-16 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-15 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-14 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-13 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Aug-12 Mon 0.023 0.023 0.023 0.023 74.2 74.2 ###
2002-Aug-09 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-07 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-05 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-02 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-01 Thu 0.023 0.023 0.023 0.023 75.0 75.0 ###
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 30,724 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 32,276 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 58,258 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 10.2 10.2 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 8.2 8.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 193,258 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 21.3 21.3 0.0
2002-Jun-25 Tue ### ### ### ### 8.0 8.0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 14.1 14.1 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 88,850 0 94.6 94.6 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 4.5 4.5 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2002-Apr-23 Tue 0.041 0.041 0.041 0.041 75.1 75.1 0.0
2002-Apr-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Apr-19 Fri 0.042 0.042 0.042 0.042 238,473 ### 70.0 70.0 ###
2002-Apr-18 Thu 0.043 0.043 0.043 0.043 69,051 ### ### ### ###
2002-Apr-17 Wed 0.045 0.045 0.043 0.043 ### ### ###
2002-Apr-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-15 Mon 0.046 0.046 0.046 0.046 69,051 3,176 71.2 71.2 ###
2002-Apr-12 Fri 0.044 0.044 0.044 0.044 71.4 71.4 ###
2002-Apr-11 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Apr-10 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Apr-09 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-08 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Apr-05 Fri 0.045 0.045 0.045 0.045 198,141 ### ### ### ###
2002-Apr-04 Thu 0.045 0.045 0.045 0.045 76.1 76.1 ###
2002-Apr-03 Wed 0.046 0.046 0.045 0.045 ### ### ###
2002-Apr-02 Tue 0.046 0.046 0.046 0.046 12,483 574 ### ### ###
2002-Mar-28 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Mar-27 Wed 0.047 0.047 0.046 0.046 17.3 17.3 ###
2002-Mar-26 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Mar-25 Mon 0.046 0.046 0.046 0.046 72.2 72.2 ###
2002-Mar-22 Fri 0.047 0.047 0.046 0.046 90,149 ### ### ### ###
2002-Mar-21 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Mar-20 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Mar-19 Tue 0.046 0.046 0.046 0.046 71.9 71.9 ###
2002-Mar-18 Mon 0.046 0.046 0.046 0.046 30,172 1,387 73.1 73.1 ###
2002-Mar-15 Fri 0.046 0.046 0.046 0.046 76.7 76.7 ###
2002-Mar-14 Thu 0.046 0.046 0.046 0.046 71.1 71.1 ###
2002-Mar-13 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Mar-12 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Mar-11 Mon 0.048 0.048 0.044 0.044 153,976 7,082 1.7 1.7 ###
2002-Mar-08 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Mar-07 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Mar-06 Wed 0.045 0.045 0.045 0.045 69.8 69.8 ###
2002-Mar-05 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Mar-04 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Mar-01 Fri 0.047 0.047 0.042 0.042 361,527 16,087 ### ### ###
2002-Feb-28 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Feb-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-26 Tue 0.046 0.046 0.041 0.041 287,828 12,520 2.0 2.0 0.0
2002-Feb-25 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Feb-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon 0.043 0.043 ### ### ### ### 0.0
2002-Feb-15 Fri 0.043 0.044 0.043 0.044 86.7 86.7 ###
2002-Feb-14 Thu 0.044 0.044 0.044 0.044 70.7 70.7 ###
2002-Feb-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Feb-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Feb-11 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Feb-08 Fri 0.044 0.044 0.043 0.043 14.4 14.4 ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.048 ### 0.048 ### 92.2 92.2 0.0
2002-Feb-04 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Feb-01 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jan-31 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Jan-30 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jan-25 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jan-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Jan-23 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jan-22 Tue 0.052 0.052 0.052 0.052 ### ### ###
2002-Jan-21 Mon 0.052 0.052 0.051 0.051 18.3 18.3 ###
2002-Jan-18 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-17 Thu 0.059 0.059 0.059 0.059 73.1 73.1 0.0
2002-Jan-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Jan-15 Tue 0.058 0.058 0.053 0.053 ### ### ###
2002-Jan-14 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Jan-11 Fri 0.056 0.058 0.054 0.054 ### ### ###
2002-Jan-10 Thu 0.056 0.056 0.056 0.056 67.2 67.2 ###
2002-Jan-09 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Jan-08 Tue 0.056 0.056 0.056 0.056 69.3 69.3 ###
2002-Jan-07 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Jan-04 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Jan-03 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Jan-02 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Dec-31 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Dec-28 Fri 0.056 0.056 0.055 0.056 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.073 0.073 ### 0.073 190,629 6,957 67.6 67.6 0.0
2001-Dec-06 Thu ### 0.073 ### 0.073 145,029 ### 93.9 93.9 0.0
2001-Dec-05 Wed ### ### ### ### 13.7 13.7 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 94,971 0 ### ### 0.0
2001-Nov-30 Fri 0.072 0.072 ### ### 14.7 14.7 0.0
2001-Nov-29 Thu 0.083 0.083 0.073 0.073 0.7 0.7 0.0
2001-Nov-28 Wed 0.072 0.082 0.072 0.082 98.6 98.6 0.0
2001-Nov-27 Tue ### ### ### ### 433,148 0 ### ### 0.0
2001-Nov-26 Mon 0.054 ### 0.054 ### 99.4 99.4 0.0
2001-Nov-23 Fri 0.053 0.053 0.053 0.053 0 ###
2001-Nov-22 Thu 0.053 0.053 0.051 0.053 70.0 70.0 ###
2001-Nov-21 Wed 0.053 0.053 0.053 0.053 70.3 70.3 ###
2001-Nov-20 Tue 0.053 0.054 0.053 0.053 70.4 70.4 ###
2001-Nov-19 Mon 0.051 0.051 0.051 0.051 30,350 1,547 64.4 64.4 ###
2001-Nov-16 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Nov-15 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Nov-14 Wed 0.051 0.051 0.051 0.051 67.1 67.1 ###
2001-Nov-13 Tue 0.053 0.053 0.051 0.051 ### ### ###
2001-Nov-12 Mon 0.053 0.053 0.053 0.053 71.0 71.0 ###
2001-Nov-09 Fri 0.053 0.053 0.053 0.053 69.1 69.1 ###
2001-Nov-08 Thu 0.055 0.055 0.053 0.053 219,428 11,849 8.1 8.1 ###
2001-Nov-07 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Nov-06 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Nov-05 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Nov-02 Fri 0.053 0.053 0.053 0.053 0 ###
2001-Nov-01 Thu 0.058 0.058 0.053 0.053 2.6 2.6 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Oct-09 Tue 0.055 0.055 0.053 0.053 ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.078 0.078 0.078 0.078 0 0.0
2001-Oct-02 Tue 0.078 0.078 0.078 0.078 0 0.0
2001-Oct-01 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-28 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-27 Thu 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-26 Wed 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-20 Thu 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-19 Wed 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-18 Tue ### 0.078 ### 0.078 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.071 0.071 0.071 0.071 77,979 ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.071 0.088 0.071 0.071 49,480 ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.089 0.089 0.089 0.089 0 ###
2001-Sep-07 Fri 0.089 0.089 0.089 0.089 70.7 70.7 ###
2001-Sep-06 Thu 0.071 0.071 0.071 0.071 49,541 ### ### ### 0.0
2001-Sep-05 Wed 0.072 0.072 0.071 0.071 23.9 23.9 0.0
2001-Sep-04 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Sep-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Aug-31 Fri 0.072 ### 0.072 0.072 71.3 71.3 0.0
2001-Aug-30 Thu 0.077 0.077 0.077 0.077 73.4 73.4 0.0
2001-Aug-29 Wed 0.075 0.076 0.075 0.075 199,849 15,088 ### ### 0.0
2001-Aug-28 Tue 0.075 0.075 0.075 0.075 53,551 ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2001-Aug-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Aug-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Aug-22 Wed 0.075 0.075 0.075 0.075 33,049 2,478 73.5 73.5 0.0
2001-Aug-21 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Aug-20 Mon 0.072 0.072 0.072 0.072 190,383 ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Aug-16 Thu 0.078 0.078 0.072 0.072 2.9 2.9 0.0
2001-Aug-10 Fri ### ### ### ### 5,556 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 37,583 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 95.9 95.9 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 631,686 0 0.9 0.9 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 97.7 97.7 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 559,585 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 93.7 93.7 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 81.9 81.9 0.0
2001-Jun-28 Thu 0.088 ### 0.088 ### 1,297,146 57,074 ### ### 0.0
2001-Jun-27 Wed 0.085 0.085 0.085 0.085 70.6 70.6 ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 98,871 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### 0.078 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 89.4 89.4 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 55,480 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.071 ### ### 281,923 ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.075 0.075 ### ### 169,772 ### 6.2 6.2 0.0
2001-Jun-06 Wed 0.076 0.076 0.072 0.072 10.3 10.3 0.0
2001-Jun-05 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jun-04 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jun-01 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2001-May-31 Thu 0.078 0.078 0.078 0.078 74.1 74.1 0.0
2001-May-30 Wed 0.078 0.078 0.078 0.078 53,123 4,143 ### ### 0.0
2001-May-29 Tue 0.078 0.078 0.075 0.075 11.3 11.3 0.0
2001-May-28 Mon 0.075 0.075 0.075 0.075 47,877 ### ### ### 0.0
2001-May-25 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2001-May-24 Thu 0.075 0.079 0.075 0.079 ### ### 0.0
2001-May-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-22 Tue 0.078 0.079 0.078 0.079 81.8 81.8 0.0
2001-May-21 Mon 0.079 0.079 0.079 0.079 46,344 ### ### ### 0.0
2001-May-18 Fri 0.075 0.079 0.075 0.079 135,386 10,424 ### ### 0.0
2001-May-17 Thu 0.071 0.075 0.071 0.075 190,845 ### ### ### 0.0
2001-May-16 Wed ### 0.075 ### 0.071 ### ### 0.0
2001-May-15 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-14 Mon 0.077 0.077 0.075 0.075 15.3 15.3 0.0
2001-May-11 Fri 0.076 0.076 0.076 0.076 76,684 5,827 72.5 72.5 0.0
2001-May-10 Thu 0.086 0.086 0.076 0.076 55,759 ### 0.7 0.7 0.0
2001-May-09 Wed 0.085 0.085 0.085 0.085 66,241 ### ### ### ###
2001-May-08 Tue 0.075 0.085 0.075 0.085 ### ### ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 84,670 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 24,170 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### 0.085 0.085 ### ### ###
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 4.8 4.8 0.0
2001-Apr-17 Tue 0.088 ### 0.088 ### 88.8 88.8 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed 0.079 ### 0.079 ### 84,983 3,356 78.5 78.5 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 108,083 0 72.8 72.8 0.0
2001-Apr-05 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 24.9 24.9 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-16 Fri ### ### ### ### 72.8 72.8 0.0
2001-Mar-14 Wed ### ### ### ### 1,275,287 0 2.3 2.3 0.0
2001-Mar-13 Tue ### ### ### ### 94.1 94.1 0.0
2001-Mar-12 Mon ### ### ### ### 98.9 98.9 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 2.6 2.6 0.0
2001-Mar-05 Mon ### ### ### ### 322,948 0 8.9 8.9 0.0
2001-Mar-02 Fri ### ### ### ### 573,370 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 95.6 95.6 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 28,976 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 92.5 92.5 0.0
2001-Feb-12 Mon ### ### ### ### 8.6 8.6 0.0
2001-Feb-09 Fri ### ### ### ### 1,750 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.125 0.125 ### 0.125 75.1 75.1 0.0
2001-Feb-01 Thu 0.125 ### ### ### 9.9 9.9 0.0
2001-Jan-31 Wed ### 0.125 ### 0.125 187,673 11,729 91.2 91.2 0.0
2001-Jan-30 Tue ### 0.125 ### ### ### ### 0.0
2001-Jan-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-25 Thu ### ### 0.125 0.125 3.3 3.3 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 95.1 95.1 0.0
2001-Jan-22 Mon ### ### ### 0.125 ### ### 0.0
2001-Jan-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-18 Thu ### 0.125 ### 0.125 88.8 88.8 0.0
2001-Jan-17 Wed ### ### ### ### 217,652 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 838,457 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 3.0 3.0 0.0
2001-Jan-12 Fri ### ### ### ### 134,027 0 ### ### 0.0
2001-Jan-10 Wed 0.086 ### 0.086 ### ### ### 0.0
2001-Jan-09 Tue 0.086 0.086 0.086 0.086 10,985 944 74.4 74.4 ###
2001-Jan-08 Mon 0.085 0.085 0.085 0.085 74,754 6,354 73.7 73.7 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 23:40:23 thru 2026-04-25 23:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000