Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 06:56:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORE) OROCOBRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ORE    Limits Next Section


Company Details for (ORE) OROCOBRE LIMITED

Listing Code ORE
Listing Name OROCOBRE LIMITED
GICS Sector Materials
ISIN Name OROCOBRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORE0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ORE .. Monday 22nd December 2025

ORE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 357 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (ORE) OROCOBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 200,527 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 3,383,970 0 64.5 64.5 0.0
2025-Dec-18 Thu ### ### ### ### 93.8 93.8 0.0
2025-Dec-17 Wed ### ### 1.8 1.885 1,897,549 ### 81.4 81.4 0.1
2025-Dec-16 Tue 1.8 1.85 1.73 1.74 409,853 ### 18.0 18.0 0.1
2025-Dec-15 Mon 1.79 1.8 1.76 1.76 53,173 94,647 ### ### 0.1
2025-Dec-12 Fri 1.8 1.82 1.77 ### 99,580 178,746 66.3 66.3 0.0
2025-Dec-11 Thu ### 1.82 ### 1.8 78.1 78.1 0.1
2025-Dec-10 Wed 1.75 ### 1.72 1.78 2,130,350 ### 80.7 80.7 0.1
2025-Dec-09 Tue 1.81 1.81 1.72 1.74 78,443 138,451 13.3 13.3 0.1
2025-Dec-08 Mon 1.7975 1.83 1.7 1.75 ### ### 0.1
2025-Dec-05 Fri ### 1.86 1.73 1.76 27,659 49,647 ### ### 0.1
2025-Dec-04 Thu 1.7875 1.845 1.75 ### 80.1 80.1 0.0
2025-Dec-03 Wed ### 1.785 ### 1.72 ### ### 0.1
2025-Dec-02 Tue 1.74 1.74 1.655 1.655 165,746 281,353 10.0 10.0 0.1
2025-Dec-01 Mon 1.7 1.88 1.7 1.725 80,484 ### 86.4 86.4 ###
2025-Nov-28 Fri ### ### ### ### 82.7 82.7 0.0
2025-Nov-27 Thu ### ### 1.58 1.58 169,885 ### 23.9 23.9 0.1
2025-Nov-26 Wed 1.52 ### 1.51 1.58 185,524 140,070 88.6 88.6 0.1
2025-Nov-25 Tue 1.475 1.555 1.475 1.51 46,250 ### ### ### 0.1
2025-Nov-24 Mon 1.475 ### ### 1.375 ### ### 0.1
2025-Nov-21 Fri 1.42 1.42 ### 1.375 28,380 20,149 ### ### 0.1
2025-Nov-20 Thu 1.455 1.455 ### 1.42 392,652 285,654 ### ### ###
2025-Nov-19 Wed 1.42 1.42 1.42 1.42 0 ###
2025-Nov-18 Tue 1.41 1.42 1.41 1.42 581 822 89.7 89.7 ###
2025-Nov-17 Mon 1.45 1.45 1.355 1.41 17.0 17.0 ###
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### 1.52 1.59 617,549 ### 87.8 87.8 ###
2025-Nov-12 Wed 1.43 ### 1.41 1.45 85,688 ### 80.5 80.5 ###
2025-Nov-11 Tue 1.45 ### 1.385 1.4 ### ### ###
2025-Nov-10 Mon ### 1.4 1.325 1.4 ### ### ###
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### 1.42 ### 1.375 82.1 82.1 0.1
2025-Nov-05 Wed ### ### ### ### 15.5 15.5 0.0
2025-Nov-04 Tue 1.42 1.46 ### 1.42 75.7 75.7 ###
2025-Nov-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Oct-31 Fri 1.48 1.575 1.45 1.5 150,057 ### 73.1 73.1 0.1
2025-Oct-30 Thu 1.49 1.49 1.46 1.47 30.6 30.6 ###
2025-Oct-29 Wed 1.48 1.48 1.455 1.475 834,425 ### 38.2 38.2 0.1
2025-Oct-28 Tue 1.55 1.55 1.475 1.475 94,546 ### ### ### 0.1
2025-Oct-27 Mon ### ### 1.52 1.53 122,229 ### ### ### ###
2025-Oct-24 Fri 1.59 ### 1.5 ### 80,449 ### ### ### 0.0
2025-Oct-23 Thu ### ### 1.55 1.575 ### ### 0.1
2025-Oct-22 Wed 1.42 1.525 1.385 1.525 257,147 374,148 ### ### 0.1
2025-Oct-21 Tue ### ### 1.585 ### 30.3 30.3 0.0
2025-Oct-20 Mon 1.71 1.71 ### ### 16.7 16.7 0.0
2025-Oct-17 Fri ### 1.8 1.73 1.73 25,079 ### 37.0 37.0 ###
2025-Oct-16 Thu 1.72 1.8 1.72 1.745 73.3 73.3 0.1
2025-Oct-15 Wed 1.57 ### 1.57 ### ### ### 0.0
2025-Oct-14 Tue 1.555 1.76 1.555 ### 1,570,384 ### 80.4 80.4 0.0
2025-Oct-13 Mon ### 1.72 ### ### 64,321 ### 12.6 12.6 0.0
2025-Oct-10 Fri 1.71 1.725 1.58 1.58 44,159 72,972 4.3 4.3 0.1
2025-Oct-09 Thu 1.75 1.755 1.7 1.71 ### ### 0.1
2025-Oct-08 Wed 1.8 ### ### 1.74 430,627 0 ### ### 0.1
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon 1.5 1.55 1.5 1.5 68.4 68.4 0.1
2025-Oct-03 Fri 1.49 1.5 1.47 1.5 6,783,440 ### 65.7 65.7 0.1
2025-Oct-02 Thu ### ### ### 1.49 ### ### ###
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue 1.55 1.55 1.46 ### ### ### 0.0
2025-Sep-29 Mon 1.455 1.51 1.455 1.5 179,077 265,481 82.8 82.8 0.1
2025-Sep-26 Fri 1.53 1.545 1.43 1.44 33,070 ### 4.9 4.9 0.1
2025-Sep-25 Thu 1.44 ### ### 1.42 ### ### ###
2025-Sep-24 Wed 1.45 1.45 ### ### 277,853 201,443 16.5 16.5 0.0
2025-Sep-23 Tue 1.44 1.47 1.44 1.45 ### ### ###
2025-Sep-22 Mon ### 1.42 ### 1.42 578,674 410,858 86.9 86.9 ###
2025-Sep-19 Fri 1.325 1.355 1.325 ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 26,356 0 14.2 14.2 0.0
2025-Sep-17 Wed ### ### ### ### 9,285 0 68.9 68.9 0.0
2025-Sep-16 Tue ### 1.355 ### ### 94.0 94.0 0.0
2025-Sep-15 Mon 1.325 1.325 1.245 ### 1,886 2,423 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 29.4 29.4 0.0
2025-Sep-10 Wed ### ### 1.27 ### 19.7 19.7 0.0
2025-Sep-09 Tue ### ### ### ### 247,752 0 ### ### 0.0
2025-Sep-08 Mon 1.28 ### 1.24 ### ### ### 0.0
2025-Sep-05 Fri 1.23 1.24 ### 1.22 27.3 27.3 0.1
2025-Sep-04 Thu ### ### ### 1.22 46,781 0 ### ### 0.1
2025-Sep-03 Wed ### 1.25 1.21 1.24 31,349 38,559 79.6 79.6 0.1
2025-Sep-02 Tue 1.2 ### ### 1.2 ### ### 0.1
2025-Sep-01 Mon ### 1.2 ### ### 1,100,575 660,345 88.0 88.0 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### 1.4 ### ### 0.5 0.5 0.0
2025-Aug-27 Wed ### ### ### 1.355 ### ### ###
2025-Aug-26 Tue ### ### 1.2625 ### 856,883 ### 71.1 71.1 0.0
2025-Aug-25 Mon 1.25 ### ### 1.29 562,180 0 84.1 84.1 0.1
2025-Aug-22 Fri 1.23 1.24 1.2 1.23 766,242 ### ### ### 0.1
2025-Aug-21 Thu ### 1.225 ### 1.22 65,459 ### ### ### 0.1
2025-Aug-20 Wed ### ### 1.175 ### 10,086 5,925 73.8 73.8 0.0
2025-Aug-19 Tue 1.23 1.23 ### 1.22 61,580 37,871 ### ### 0.1
2025-Aug-18 Mon 1.245 1.245 1.21 1.23 41,423 50,846 ### ### 0.1
2025-Aug-15 Fri 1.23 1.25 1.22 1.24 67.0 67.0 0.1
2025-Aug-14 Thu 1.22 1.25 ### 1.22 66.3 66.3 0.1
2025-Aug-13 Wed 1.22 1.22 ### 1.2 148,922 90,842 22.2 22.2 0.1
2025-Aug-12 Tue 1.225 1.23 ### 1.22 141,484 ### 29.7 29.7 0.1
2025-Aug-11 Mon 1.28 1.28 1.155 ### ### ### 0.0
2025-Aug-08 Fri 1.2 1.26 1.2 1.23 412,356 ### 84.0 84.0 0.1
2021-Dec-03 Fri ### 9.74 ### ### 3,200,278 15,585,353 11.1 11.1 0.0
2021-Dec-02 Thu 9.88 9.88 9.25 9.46 ### ### 0.7
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 9.75 ### 9.75 10.22 14,572,120 71,039,085 ### ### 0.7
2021-Nov-29 Mon 9.2 9.53 ### 9.47 ### ### ###
2021-Nov-26 Fri 9.85 ### 9.5 9.5 27.1 27.1 0.7
2021-Nov-25 Thu ### ### 9.51 9.83 3,061,673 14,558,255 ### ### 0.7
2021-Nov-24 Wed ### 9.73 ### 9.7 80.2 80.2 0.7
2021-Nov-23 Tue ### 9.84 ### 9.72 78.3 78.3 0.7
2021-Nov-22 Mon ### ### ### 9.54 4,744,271 0 93.1 93.1 ###
2021-Nov-19 Fri ### 9.4 ### ### 5,603,546 ### ### ### 0.0
2021-Nov-18 Thu 9.27 9.5 9.21 9.47 ### ### ###
2021-Nov-17 Wed 9.55 9.58 9.26 ### ### ### 0.0
2021-Nov-16 Tue 9.46 9.51 ### 9.42 1,930,055 ### ### ### 0.7
2021-Nov-15 Mon 9.51 9.77 9.51 9.57 ### ### ###
2021-Nov-12 Fri 9.48 ### ### ### 3,226,177 0 ### ### 0.0
2021-Nov-11 Thu ### 9.44 ### ### 1,757,451 ### 89.7 89.7 0.0
2021-Nov-10 Wed 9.5 9.5 ### ### 18.1 18.1 0.0
2021-Nov-09 Tue ### 9.72 9.51 ### 2,255,057 21,682,373 68.8 68.8 0.0
2021-Nov-08 Mon 9.87 ### 9.41 9.45 2,480,470 ### ### ### 0.7
2021-Nov-05 Fri ### ### 9.75 9.8 ### ### 0.7
2021-Nov-04 Thu 9.74 ### ### 9.77 69.6 69.6 0.7
2021-Nov-03 Wed ### 9.87 ### 9.7 6,737,682 ### ### ### 0.7
2021-Nov-02 Tue 9.48 ### ### ### 2,601,070 0 12.7 12.7 0.0
2021-Nov-01 Mon ### 9.475 9 9.42 ### ### 0.7
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### 8.79 8.86 ### ### 0.6
2021-Oct-27 Wed 9.47 9.59 ### 9.42 2,814,656 13,496,275 ### ### 0.7
2021-Oct-26 Tue 9.43 ### ### 9.56 5,539,050 0 80.8 80.8 0.7
2021-Oct-25 Mon ### 9.22 8.88 ### ### ### 0.0
2021-Oct-22 Fri ### ### 8.87 ### ### ### 0.0
2021-Oct-21 Thu ### ### 8.77 ### 2,567,829 ### 42.5 42.5 0.0
2021-Oct-20 Wed 9.24 ### ### ### 2,301,055 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon 8.86 ### 8.78 ### 2,520,785 11,066,246 85.7 85.7 0.0
2021-Oct-15 Fri 8.75 8.84 8.51 ### 2,111,429 18,316,646 24.9 24.9 0.0
2021-Oct-14 Thu ### ### 8.42 8.59 ### ### ###
2021-Oct-13 Wed 8.51 ### ### 8.43 ### ### 0.6
2021-Oct-12 Tue 8.55 ### ### 8.42 2,131,140 0 ### ### ###
2021-Oct-11 Mon 8.2 8.55 ### 8.5 1,869,822 7,993,489 89.8 89.8 0.6
2021-Oct-08 Fri 8.48 8.56 ### 8.29 2,605,424 ### ### ### 0.6
2021-Oct-07 Thu ### ### ### ### 2,889,750 0 ### ### 0.0
2021-Oct-06 Wed 8.41 8.45 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### 7.78 8.27 ### ### ###
2021-Oct-04 Mon 8.5 8.57 ### 8.2 ### ### 0.6
2021-Oct-01 Fri ### ### ### ### 2,765,179 0 ### ### 0.0
2021-Sep-30 Thu 8.48 8.77 ### ### 2,557,476 ### ### ### 0.0
2021-Sep-29 Wed 8.57 ### 8.45 8.49 ### ### ###
2021-Sep-28 Tue 8.88 ### ### 8.77 39.4 39.4 ###
2021-Sep-27 Mon 9 9.26 8.84 ### 2,320,450 21,000,072 36.6 36.6 0.0
2021-Sep-24 Fri ### ### ### ### 1,684,457 0 73.8 73.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 06:56:38 thru 2025-12-30 06:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000