Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 01:47:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for ORG    Limits Next Section


Company Details for (ORG) ORIGIN ENERGY LIMITED

Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ORG .. Monday 22nd December 2025

ORG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 81,154,643 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22


End of day Prices (full format),

300 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-06 Tue ### ### 2.26 2.29 32.3 32.3 ###
2001-Mar-05 Mon ### ### 2.25 ### 253,352 285,021 29.1 29.1 0.0
2001-Mar-02 Fri 2.29 ### 2.26 ### ### ### 0.0
2001-Mar-01 Thu 2.29 ### 2.23 ### 875,340 ### ### ### 0.0
2001-Feb-28 Wed ### ### 2.2 ### 1,623,750 1,786,125 ### ### 0.0
2001-Feb-27 Tue 2.329 ### ### ### 431,086 0 77.3 77.3 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### 2.28 ### 2,035,749 2,320,753 68.9 68.9 0.0
2001-Feb-22 Thu 2.23 ### 2.22 ### 2,138,251 2,373,458 ### ### 0.0
2001-Feb-21 Wed ### 2.23 ### 2.23 ### ### ###
2001-Feb-20 Tue ### 2.2 ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 521,020 0 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### 2.2 ### ### 1,340,754 1,474,829 ### ### 0.0
2001-Feb-14 Wed 2.2 2.2 ### ### ### ### 0.0
2001-Feb-13 Tue 2.22 2.23 ### 2.22 ### ### 0.2
2001-Feb-12 Mon 2.26 2.26 2.2 2.22 ### ### 0.2
2001-Feb-09 Fri 2.26 2.26 2.24 2.26 715,042 1,608,844 ### ### ###
2001-Feb-08 Thu 2.25 2.28 2.25 2.25 ### ### ###
2001-Feb-07 Wed 2.23 2.24 2.2 2.22 ### ### 0.2
2001-Feb-06 Tue 2.21 2.25 2.21 2.23 ### ### ###
2001-Feb-05 Mon 2.21 2.21 ### 2.21 ### ### 0.2
2001-Feb-02 Fri 2.2 2.21 ### ### 77.0 77.0 0.0
2001-Feb-01 Thu 2.23 2.23 2.2 2.21 26.2 26.2 0.2
2001-Jan-31 Wed ### 2.21 ### 2.21 ### ### 0.2
2001-Jan-30 Tue ### ### ### ### 1,191,777 0 76.5 76.5 0.0
2001-Jan-29 Mon ### ### ### ### 495,378 0 75.3 75.3 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 3,278,021 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### 2.046 2.046 ### ### ###
2001-Jan-18 Thu ### ### ### ### 1,149,877 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 68.4 68.4 0.0
2001-Jan-16 Tue ### ### ### ### 33.9 33.9 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 86.5 86.5 0.0
2001-Jan-11 Thu ### ### 2 ### 923,129 923,129 33.3 33.3 0.0
2001-Jan-10 Wed 2 ### ### ### 977,459 0 85.3 85.3 0.0
2001-Jan-09 Tue ### ### 2 2 986,152 986,152 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 73.9 73.9 0.0
2001-Jan-04 Thu ### ### 2 2 14.9 14.9 0.1
2001-Jan-03 Wed ### ### ### ### 79.2 79.2 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 2 ### 2 ### 886,271 886,271 ### ### 0.0
2000-Dec-29 Fri 2 ### 2 ### 886,271 886,271 ### ### 0.0
2000-Dec-28 Thu ### 2 ### 2 285,955 285,955 ### ### 0.1
2000-Dec-27 Wed 1.951 ### ### ### 79.5 79.5 0.0
2000-Dec-26 Tue ### ### ### ### 904,951 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 904,951 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 904,951 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 1,087,640 0 91.5 91.5 0.0
2000-Dec-20 Wed ### ### ### ### 23.9 23.9 0.0
2000-Dec-19 Tue 2.029 ### ### ### 935,456 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 25.7 25.7 0.0
2000-Dec-15 Fri ### ### ### ### 3,120,923 0 35.9 35.9 0.0
2000-Dec-14 Thu ### ### ### ### 1,948,526 0 80.4 80.4 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 2,235,726 0 ### ### 0.0
2000-Dec-11 Mon 2.152 2.152 ### ### 1,536,921 1,653,726 6.5 6.5 0.0
2000-Dec-08 Fri ### 2.2 ### ### 1,619,776 1,781,753 ### ### 0.0
2000-Dec-07 Thu ### 2.2 ### ### 30.6 30.6 0.0
2000-Dec-06 Wed ### 2.23 ### ### 895,945 998,978 ### ### 0.0
2000-Dec-05 Tue ### 2.2 ### 2.177 533,181 ### 84.0 84.0 0.2
2000-Dec-04 Mon ### 2.2 ### 2.155 442,984 487,282 22.5 22.5 ###
2000-Dec-01 Fri 2.2 2.23 ### 2.2 726,458 ### 68.4 68.4 0.2
2000-Nov-30 Thu ### 2.23 ### 2.2 1,173,882 1,308,878 37.1 37.1 0.2
2000-Nov-29 Wed 2.26 2.26 ### ### 1,483,153 ### ### ### 0.0
2000-Nov-28 Tue ### 2.27 2.23 2.24 1,794,240 4,037,040 32.3 32.3 ###
2000-Nov-27 Mon ### 2.28 ### 2.26 ### ### ###
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 1,794,849 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 77.4 77.4 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 673,556 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 690,687 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 1,413,684 0 71.0 71.0 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 648,421 0 26.5 26.5 0.0
2000-Nov-03 Fri ### ### ### ### 548,622 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 22.7 22.7 0.0
2000-Oct-31 Tue ### ### ### ### 2,007,182 0 37.2 37.2 0.0
2000-Oct-30 Mon ### ### ### ### 584,446 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 79.4 79.4 0.0
2000-Oct-26 Thu ### ### ### ### 4,451,252 0 80.9 80.9 0.0
2000-Oct-25 Wed ### ### ### ### 1,961,424 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 1,533,646 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 84.4 84.4 0.0
2000-Oct-20 Fri ### ### ### 2 1,014,950 0 91.4 91.4 0.1
2000-Oct-19 Thu 1.88 ### 1.88 ### 80.7 80.7 0.0
2000-Oct-18 Wed 1.89 ### 1.87 ### 76.9 76.9 0.0
2000-Oct-17 Tue 1.89 ### 1.88 1.88 852,378 ### 34.3 34.3 0.1
2000-Oct-16 Mon 1.89 ### 1.87 ### 68.6 68.6 0.0
2000-Oct-13 Fri 1.86 1.89 1.85 1.89 ### ### ###
2000-Oct-12 Thu 1.89 ### 1.87 1.88 989,242 924,941 ### ### 0.1
2000-Oct-11 Wed 1.88 ### 1.88 1.88 710,154 667,544 71.8 71.8 0.1
2000-Oct-10 Tue ### ### 1.88 1.89 1,012,252 ### ### ### ###
2000-Oct-09 Mon ### ### ### ### 818,249 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.89 ### 458,024 ### ### ### 0.0
2000-Oct-04 Wed ### ### 1.88 ### 77.0 77.0 0.0
2000-Oct-03 Tue 1.89 ### 1.85 ### 623,282 ### 82.8 82.8 0.0
2000-Oct-02 Mon 1.89 ### 1.88 1.89 267,571 ### 71.0 71.0 ###
2000-Sep-29 Fri 1.88 ### 1.87 ### 440,659 ### 71.0 71.0 0.0
2000-Sep-28 Thu ### ### 1.86 1.88 207,156 192,655 ### ### 0.1
2000-Sep-27 Wed 1.925 ### 1.86 ### 688,549 640,350 24.4 24.4 0.0
2000-Sep-26 Tue 1.86 ### 1.86 ### 976,440 908,089 ### ### 0.0
2000-Sep-25 Mon 1.82 1.87 1.82 1.86 439,624 ### 85.3 85.3 0.1
2000-Sep-22 Fri ### 1.8 1.77 1.8 977,859 1,745,478 ### ### 0.1
2000-Sep-21 Thu 1.79 1.82 1.79 ### 79.0 79.0 0.0
2000-Sep-20 Wed 1.75 1.79 1.75 1.79 ### ### 0.1
2000-Sep-19 Tue 1.77 1.77 1.72 1.75 1,506,423 ### 39.5 39.5 0.1
2000-Sep-18 Mon 1.77 1.85 1.76 1.78 ### ### 0.1
2000-Sep-15 Fri ### ### 1.87 1.87 ### ### ###
2000-Sep-14 Thu ### ### ### ### 701,857 0 ### ### 0.0
2000-Sep-13 Wed ### ### 1.86 ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 1,006,857 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 19.3 19.3 0.0
2000-Sep-08 Fri ### ### ### ### 280,050 0 31.6 31.6 0.0
2000-Sep-07 Thu ### ### ### ### 1,374,843 0 84.0 84.0 0.0
2000-Sep-06 Wed ### ### ### ### 936,352 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 731,483 0 23.4 23.4 0.0
2000-Sep-04 Mon 2 2 ### ### 20.9 20.9 0.0
2000-Sep-01 Fri 2 2 ### ### 1,567,757 1,567,757 23.7 23.7 0.0
2000-Aug-31 Thu ### ### ### ### 5.3 5.3 0.0
2000-Aug-30 Wed ### ### ### ### 90.1 90.1 0.0
2000-Aug-29 Tue ### ### ### ### 91.9 91.9 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### 1.89 ### 74.4 74.4 0.0
2000-Aug-24 Thu 1.87 ### 1.86 1.89 ### ### ###
2000-Aug-23 Wed ### ### 1.86 1.87 726,027 ### ### ### ###
2000-Aug-22 Tue 1.88 ### 1.88 ### 1,792,552 ### 77.6 77.6 0.0
2000-Aug-21 Mon 1.87 1.89 1.85 1.88 707,054 ### 77.6 77.6 0.1
2000-Aug-18 Fri ### ### 1.87 1.87 1,230,672 1,150,678 17.3 17.3 ###
2000-Aug-17 Thu ### ### 1.89 ### 2,125,743 2,008,827 27.3 27.3 0.0
2000-Aug-16 Wed ### ### ### ### 3,381,459 0 31.3 31.3 0.0
2000-Aug-15 Tue 1.88 ### 1.88 ### ### ### 0.0
2000-Aug-14 Mon 1.86 ### 1.86 1.87 78.5 78.5 ###
2000-Aug-11 Fri 1.84 1.86 1.84 1.86 810,975 ### ### ### 0.1
2000-Aug-10 Thu 1.84 1.84 1.81 1.83 ### ### ###
2000-Aug-09 Wed 1.81 1.84 1.8 1.83 79.1 79.1 ###
2000-Aug-08 Tue 1.8 1.81 1.78 1.8 72.3 72.3 0.1
2000-Aug-07 Mon 1.81 1.81 1.76 1.772 ### ### ###
2000-Aug-04 Fri 1.8 1.8 1.76 1.78 568,559 ### 27.7 27.7 0.1
2000-Aug-03 Thu 1.83 1.83 1.78 1.78 958,589 1,730,253 14.0 14.0 0.1
2000-Aug-02 Wed 1.77 1.82 1.77 1.82 1,168,448 ### ### ### ###
2000-Aug-01 Tue 1.77 1.83 1.75 1.78 2,288,672 4,096,722 ### ### 0.1
2000-Jul-31 Mon ### 1.74 ### ### 1,129,727 ### ### ### 0.0
2000-Jul-28 Fri ### 1.7 ### 1.7 ### ### ###
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 1,309,175 0 ### ### 0.0
2000-Jul-25 Tue ### ### 1.59 ### 648,573 ### ### ### 0.0
2000-Jul-24 Mon ### ### 1.55 ### 1,292,922 ### 35.5 35.5 0.0
2000-Jul-21 Fri ### ### ### ### 772,547 0 13.2 13.2 0.0
2000-Jul-20 Thu 1.681 1.681 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 74.5 74.5 0.0
2000-Jul-18 Tue 1.74 1.75 ### ### 2,492,480 2,180,920 9.7 9.7 0.0
2000-Jul-17 Mon 1.74 1.77 1.72 1.75 734,874 1,282,355 74.5 74.5 0.1
2000-Jul-14 Fri 1.75 1.78 1.73 1.77 985,422 ### ### ### ###
2000-Jul-13 Thu ### 1.74 ### 1.74 746,086 ### 86.3 86.3 0.1
2000-Jul-12 Wed ### ### ### ### 64.9 64.9 0.0
2000-Jul-11 Tue ### 1.71 ### ### 837,041 715,670 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 809,825 0 67.6 67.6 0.0
2000-Jul-07 Fri ### 1.7 ### 1.659 69.2 69.2 0.1
2000-Jul-06 Thu ### 1.7 ### ### 1,269,528 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 1,626,459 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 1,563,323 0 56.8 56.8 0.0
2000-Jun-30 Fri 1.621 ### 1.59 ### 4,440,548 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 4,109,374 0 ### ### 0.0
2000-Jun-28 Wed 1.58 ### 1.58 ### 1,767,140 1,396,040 ### ### 0.0
2000-Jun-27 Tue 1.56 ### 1.56 ### 1,669,148 ### 79.1 79.1 0.0
2000-Jun-26 Mon 1.55 1.58 1.55 1.57 1,035,220 ### ### ### 0.1
2000-Jun-23 Fri ### ### 1.56 ### 966,059 753,526 ### ### 0.0
2000-Jun-22 Thu 1.58 ### 1.57 ### 87.4 87.4 0.0
2000-Jun-21 Wed 1.53 ### 1.53 ### 93.5 93.5 0.0
2000-Jun-20 Tue 1.53 1.55 1.53 1.54 1,292,752 ### 79.1 79.1 ###
2000-Jun-19 Mon 1.54 1.54 1.52 1.53 37.9 37.9 ###
2000-Jun-16 Fri 1.52 1.56 1.51 1.54 906,041 1,390,772 ### ### ###
2000-Jun-15 Thu 1.5 1.54 1.5 1.53 ### ### ###
2000-Jun-14 Wed ### 1.53 1.46 1.52 ### ### 0.1
2000-Jun-13 Tue 1.5 1.5 1.46 1.48 ### ### 0.1
2000-Jun-12 Mon 1.52 1.52 1.52 1.52 0 0.1
2000-Jun-08 Thu 1.49 1.52 1.48 1.5 485,053 727,579 ### ### 0.1
2000-Jun-07 Wed 1.46 1.48 1.45 1.47 1,246,981 1,826,827 ### ### ###
2000-Jun-06 Tue 1.47 1.49 1.41 1.48 907,448 ### 75.2 75.2 0.1
2000-Jun-05 Mon 1.53 1.53 1.5 1.5 2,909,021 ### 25.1 25.1 0.1
2000-Jun-02 Fri 1.55 1.56 1.51 1.52 3,653,587 5,608,256 20.4 20.4 0.1
2000-Jun-01 Thu 1.4 1.49 ### 1.49 7,774,327 5,791,873 93.4 93.4 ###
2000-May-31 Wed ### 1.4 ### ### 5,097,974 3,568,581 91.1 91.1 0.0
2000-May-30 Tue ### ### 1.27 ### 1,134,024 ### ### ### 0.0
2000-May-29 Mon 1.26 ### 1.24 ### ### ### 0.0
2000-May-26 Fri 1.28 ### 1.22 1.25 21.4 21.4 ###
2000-May-25 Thu ### ### 1.29 ### 1,950,351 1,257,976 ### ### 0.0
2000-May-24 Wed ### ### ### ### 1,156,649 0 30.5 30.5 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 21.0 21.0 0.0
2000-May-18 Thu ### ### ### ### 961,753 0 ### ### 0.0
2000-May-17 Wed ### 1.4 ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 3,792,859 0 ### ### 0.0
2000-May-15 Mon ### ### 1.29 ### 1,329,773 ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 69.8 69.8 0.0
2000-May-11 Thu ### ### 1.28 ### 3,001,357 ### 86.8 86.8 0.0
2000-May-10 Wed ### 1.4 ### ### 27.7 27.7 0.0
2000-May-09 Tue ### ### ### ### 2,026,572 0 43.6 43.6 0.0
2000-May-08 Mon ### ### ### ### 2,369,072 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 14.9 14.9 0.0
2000-May-04 Thu ### ### ### ### 3,253,884 0 87.0 87.0 0.0
2000-May-03 Wed 1.28 ### 1.27 ### ### ### 0.0
2000-May-02 Tue 1.29 1.29 1.27 1.28 4,040,185 ### ### ### ###
2000-May-01 Mon 1.27 ### 1.27 1.28 905,072 574,720 86.2 86.2 ###
2000-Apr-28 Fri ### ### 1.28 1.28 ### ### ###
2000-Apr-27 Thu ### ### 1.27 1.29 ### ### 0.1
2000-Apr-26 Wed ### ### 1.28 ### 781,286 500,023 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.28 ### 1.24 ### 1,301,948 ### 87.2 87.2 0.0
2000-Apr-19 Wed ### 1.41 1.28 1.28 1,834,977 2,468,044 ### ### ###
2000-Apr-18 Tue 1.27 ### 1.26 ### 91.9 91.9 0.0
2000-Apr-17 Mon ### 1.28 1.2 1.2 1,566,826 ### 49.2 49.2 0.1
2000-Apr-14 Fri ### 1.4 ### ### 6.2 6.2 0.0
2000-Apr-13 Thu ### 1.44 ### 1.42 93.4 93.4 ###
2000-Apr-12 Wed ### ### 1.25 ### 1,479,558 924,723 74.8 74.8 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 1.42 1.45 ### 1.357 ### ### ###
2000-Apr-06 Thu 1.4 1.46 ### 1.4 881,482 643,481 58.3 58.3 ###
2000-Apr-05 Wed ### 1.44 ### ### ### ### 0.0
2000-Apr-04 Tue ### 1.52 1.4 ### ### ### 0.0
2000-Apr-03 Mon 1.44 1.5 1.44 1.49 1,206,980 ### ### ### ###
2000-Mar-31 Fri ### 1.51 1.43 1.43 11.5 11.5 0.1
2000-Mar-30 Thu 1.59 ### 1.52 1.53 1,449,375 1,101,525 ### ### ###
2000-Mar-29 Wed ### ### 1.54 1.55 2,066,484 ### ### ### ###
2000-Mar-28 Tue ### 1.74 ### ### 17.5 17.5 0.0
2000-Mar-24 Fri ### 1.41 ### 1.4 12,461,548 ### 89.6 89.6 ###
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 22.1 22.1 0.0
2000-Mar-21 Tue 1.26 1.43 1.26 ### 4,366,143 ### 90.0 90.0 0.0
2000-Mar-20 Mon 1.25 1.28 1.22 1.25 2,888,754 3,610,942 ### ### ###
2000-Mar-17 Fri 1.27 ### 1.25 1.25 2,136,648 ### ### ### ###
2000-Mar-16 Thu 1.26 1.28 1.25 1.26 64.5 64.5 ###
2000-Mar-15 Wed 1.28 ### 1.25 1.25 ### ### ###
2000-Mar-14 Tue ### ### 1.26 ### ### ### 0.0
2000-Mar-13 Mon 1.26 ### 1.25 ### 431,650 269,781 87.8 87.8 0.0
2000-Mar-10 Fri 1.28 1.28 1.25 1.25 2,655,084 3,358,681 ### ### ###
2000-Mar-09 Thu 1.2 ### ### 1.27 1,388,642 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 01:47:12 thru 2026-04-29 01:47:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000