Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 05:58:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORL) OROTONGROUP LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

76 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2008-Nov-12 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2008-Nov-11 Tue 2.85 2.85 2.85 2.85 175 ### ### ### ###
2008-Nov-10 Mon ### ### 2.84 ### 4,850 6,887 ### ### 0.0
2008-Nov-07 Fri 2.86 2.86 2.86 2.86 0 0.2
2008-Nov-06 Thu 2.81 2.86 2.8 2.86 86.6 86.6 0.2
2008-Nov-05 Wed 2.76 2.8 2.76 2.78 ### ### 0.2
2008-Nov-04 Tue 3 3 3 3 0 0.2
2008-Nov-03 Mon ### 3 ### 3 59.2 59.2 0.2
2008-Oct-31 Fri 3 3 3 3 0 0.2
2008-Oct-30 Thu 3 3 3 3 0 0.2
2008-Oct-29 Wed 2.8 3 2.8 3 6,040 ### 93.8 93.8 0.2
2008-Oct-28 Tue 2.8 2.8 2.7 2.76 ### ### 0.2
2008-Oct-27 Mon 2.85 2.85 2.8 2.8 42.1 42.1 0.2
2008-Oct-24 Fri 3 3 3 3 0 0.2
2008-Oct-23 Thu 3 3 3 3 0 0.2
2008-Oct-22 Wed 3 3 ### 3 78.9 78.9 0.2
2008-Oct-21 Tue ### ### 3 3 ### ### 0.2
2008-Oct-20 Mon 3 ### 3 ### 6,289 ### 80.8 80.8 0.0
2008-Oct-17 Fri 3 3 3 3 ### ### 0.2
2008-Oct-16 Thu ### ### 3 ### 156,643 ### ### ### 0.0
2008-Oct-15 Wed 3.41 3.41 3.41 3.41 ### ### ###
2008-Oct-14 Tue 3.2 3.41 3.2 3.41 ### ### ###
2008-Oct-13 Mon ### 3.4 ### 3.4 85.0 85.0 0.2
2008-Oct-10 Fri 3.2 3.2 2.5 ### ### ### 0.0
2008-Oct-09 Thu 3.55 3.55 3.55 3.55 0 ###
2008-Oct-08 Wed 3.55 3.55 3.55 3.55 0 ###
2008-Oct-07 Tue 3.55 3.55 3.53 3.55 63.0 63.0 ###
2008-Oct-06 Mon 3.54 3.57 3.54 3.57 90.7 90.7 0.3
2008-Oct-03 Fri 3.5 3.5 3.45 3.45 ### ### ###
2008-Oct-02 Thu 3.49 3.5 3.49 3.5 124,250 434,253 ### ### 0.3
2008-Oct-01 Wed 3.5 3.5 3.5 3.5 3,375 ### 73.5 73.5 0.3
2008-Sep-30 Tue 3.5 3.5 3.44 3.45 25.3 25.3 ###
2008-Sep-29 Mon 3.5 3.55 3.5 3.55 87.4 87.4 ###
2008-Sep-26 Fri 3.55 3.55 3.49 3.5 36.4 36.4 0.3
2008-Sep-25 Thu 3.5 3.55 3.5 3.5 294,842 ### ### ### 0.3
2008-Sep-24 Wed ### 3.5 ### 3.5 109,345 191,353 ### ### 0.3
2008-Sep-23 Tue 3.5 3.5 ### 3.4 67,371 ### ### ### 0.2
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 71.9 71.9 0.0
2008-Sep-18 Thu ### ### 3.28 ### 7,950 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 32.8 32.8 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 3.4 3.5 ### ### 14,421 ### ### ### 0.0
2008-Sep-11 Thu 3.4 3.4 3.4 3.4 80.7 80.7 0.2
2008-Sep-10 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Sep-09 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Sep-08 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-05 Fri 3.4 3.5 3.4 3.5 85.5 85.5 0.3
2008-Sep-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2008-Sep-03 Wed ### 3.4 ### 3.4 ### ### 0.2
2008-Sep-02 Tue ### ### 3.28 3.28 26.1 26.1 0.2
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### 3.25 3.25 26,773 ### 20.7 20.7 0.2
2008-Aug-27 Wed 3.26 3.26 3.25 3.25 19,227 62,583 ### ### 0.2
2008-Aug-26 Tue 3.26 3.26 3.25 3.25 ### ### 0.2
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2008-Aug-20 Wed 3.4 3.4 3.4 3.4 19,549 ### 65.1 65.1 0.2
2008-Aug-19 Tue 3.45 3.45 3.45 3.45 ### ### ###
2008-Aug-18 Mon 3.51 ### 3.5 3.5 33.7 33.7 0.3
2008-Aug-15 Fri 3.2 3.5 3.2 3.5 ### ### 0.3
2008-Aug-14 Thu 3.29 ### 3.29 ### 66.3 66.3 0.0
2008-Aug-13 Wed ### ### ### ### 5,059 0 ### ### 0.0
2008-Aug-12 Tue 3.25 3.25 3.25 3.25 73.8 73.8 0.2
2008-Aug-11 Mon ### ### ### ### 93.0 93.0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 3 ### 15,223 ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 05:58:10 thru 2025-05-21 05:58:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000