Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 06:41:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


End of day Prices (full format),

904 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 1,033,080 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 1,009,280 0 7.7 7.7 0.0
2004-Mar-15 Mon ### ### ### ### 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 5.9 5.9 0.0
2004-Mar-11 Thu ### ### ### ### 897,856 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 421,247 0 ### ### 0.0
2004-Mar-09 Tue ### ### 0.125 ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.125 0.125 1,489,876 ### 0.2 0.2 0.0
2004-Mar-05 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Mar-04 Thu 0.145 0.145 ### ### 380,650 ### 8.4 8.4 0.0
2004-Mar-03 Wed 0.155 0.155 0.145 0.145 881,526 132,228 3.1 3.1 ###
2004-Mar-02 Tue ### ### 0.155 0.155 ### ### ###
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### 0.155 89,850 0 ### ### ###
2004-Feb-26 Thu ### ### 0.155 ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.155 ### 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.155 0.155 ### ### ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 90.6 90.6 0.0
2004-Feb-18 Wed ### ### 0.155 0.155 ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 10.9 10.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2004-Feb-10 Tue 0.155 ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-06 Fri ### 0.155 ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 2.4 2.4 0.0
2004-Feb-04 Wed ### ### 0.155 ### 258,750 20,053 13.8 13.8 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### 0.175 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 97.1 97.1 0.0
2004-Jan-29 Thu ### 0.175 ### 0.175 91.3 91.3 0.0
2004-Jan-28 Wed 0.175 0.175 ### 0.175 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 91.3 91.3 0.0
2004-Jan-23 Fri 0.175 0.175 ### ### 9.1 9.1 0.0
2004-Jan-22 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jan-21 Wed ### 0.175 ### 0.175 89.6 89.6 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.175 ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.175 ### 0.175 ### 91.5 91.5 0.0
2004-Jan-13 Tue ### ### ### 0.175 ### ### 0.0
2004-Jan-12 Mon 0.175 0.175 ### 0.175 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.175 0.155 0.175 1,017,753 167,929 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-06 Tue 0.175 ### 0.175 0.175 377,674 33,046 ### ### 0.0
2004-Jan-05 Mon 0.175 0.175 ### 0.175 75.4 75.4 0.0
2004-Jan-02 Fri ### ### 0.175 0.175 6.5 6.5 0.0
2003-Dec-31 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-22 Mon 0.185 0.185 0.175 ### 11.2 11.2 0.0
2003-Dec-19 Fri ### 0.185 ### 0.185 207,941 ### 87.9 87.9 ###
2003-Dec-18 Thu ### 0.185 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.175 ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 91.8 91.8 0.0
2003-Dec-15 Mon ### ### ### ### 785,054 0 ### ### 0.0
2003-Dec-12 Fri 0.175 0.175 ### ### 202,029 17,677 12.4 12.4 0.0
2003-Dec-11 Thu ### ### ### 0.175 14.7 14.7 0.0
2003-Dec-10 Wed 0.175 ### 0.175 ### 289,124 ### ### ### 0.0
2003-Dec-09 Tue 0.175 ### 0.175 0.175 188,376 16,482 ### ### 0.0
2003-Dec-08 Mon ### 0.175 ### 0.175 96.1 96.1 0.0
2003-Dec-05 Fri 0.175 ### ### ### 1,263,143 0 3.5 3.5 0.0
2003-Dec-04 Thu ### 0.185 0.175 0.175 ### ### 0.0
2003-Dec-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-02 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 138,970 0 5.3 5.3 0.0
2003-Nov-28 Fri ### 0.185 0.175 0.175 ### ### 0.0
2003-Nov-27 Thu 0.175 ### ### 0.175 707,449 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri 0.175 0.175 ### ### 5.2 5.2 0.0
2003-Nov-20 Thu 0.175 0.175 ### ### 176,750 ### 15.2 15.2 0.0
2003-Nov-19 Wed ### 0.175 ### 0.175 375,582 ### 90.2 90.2 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.185 0.185 ### ### 713,529 ### 0.8 0.8 0.0
2003-Nov-14 Fri ### 0.185 ### ### ### ### 0.0
2003-Nov-13 Thu ### 0.175 ### ### 497,982 43,573 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 331,843 0 ### ### 0.0
2003-Nov-10 Mon ### ### 0.155 ### 260,740 ### 73.8 73.8 0.0
2003-Nov-07 Fri ### 0.155 ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.155 ### ### ### 901,980 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### 0.155 136,851 0 ### ### ###
2003-Nov-04 Tue ### ### ### ### 431,354 0 ### ### 0.0
2003-Nov-03 Mon ### ### 0.155 ### ### ### 0.0
2003-Oct-31 Fri ### 0.155 ### 0.155 91.2 91.2 ###
2003-Oct-30 Thu ### ### ### ### 247,157 0 68.0 68.0 0.0
2003-Oct-29 Wed ### 0.155 ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.155 0.155 18.8 18.8 ###
2003-Oct-27 Mon ### ### ### ### 1,157,543 0 ### ### 0.0
2003-Oct-24 Fri 0.145 ### 0.145 ### 1,004,927 72,857 ### ### 0.0
2003-Oct-23 Thu 0.145 0.145 ### ### 12.4 12.4 0.0
2003-Oct-22 Wed ### 0.145 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.145 ### 0.145 ### ### ###
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.145 0.145 ### ### 12.3 12.3 0.0
2003-Oct-15 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Oct-14 Tue ### 0.145 ### 0.145 ### ### ###
2003-Oct-13 Mon ### ### ### 0.145 ### ### ###
2003-Oct-10 Fri 0.145 ### ### ### 89.2 89.2 0.0
2003-Oct-09 Thu 0.145 ### ### ### 87.5 87.5 0.0
2003-Oct-08 Wed ### 0.145 ### 0.145 88.0 88.0 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.145 0.145 ### ### 8.1 8.1 0.0
2003-Oct-03 Fri 0.145 0.145 ### 0.145 ### ### ###
2003-Oct-02 Thu ### ### 0.145 0.145 ### ### ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Sep-26 Fri ### 0.155 ### 0.155 ### ### ###
2003-Sep-25 Thu ### ### ### ### 560,974 0 ### ### 0.0
2003-Sep-24 Wed ### ### 0.155 ### 222,926 17,276 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.155 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.155 0.155 368,250 ### ### ### ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.155 ### 119,220 ### 88.2 88.2 0.0
2003-Sep-15 Mon ### ### 0.155 ### 434,289 33,657 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Sep-09 Tue ### ### ### ### 4.8 4.8 0.0
2003-Sep-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-Sep-05 Fri ### 0.145 ### 0.145 ### ### ###
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.125 ### 0.125 ### ### ### 0.0
2003-Aug-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Aug-21 Thu 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 165,854 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 6.9 6.9 0.0
2003-Aug-13 Wed ### ### ### ### 6.2 6.2 0.0
2003-Aug-12 Tue ### ### ### ### 3.3 3.3 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 68,628 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.125 ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 7,672 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 4,348 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 49,780 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 6.5 6.5 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 135,220 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 4,980 0 ### ### 0.0
2003-Jul-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2003-Jul-01 Tue 0.125 ### 0.125 0.125 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.125 ### 0.125 97.8 97.8 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Jun-02 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-May-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri 0.125 0.125 ### ### 7.2 7.2 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 92.8 92.8 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 98,880 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 151,120 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 4.9 4.9 0.0
2003-Apr-07 Mon ### ### ### ### 6.2 6.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.125 0.125 ### ### 7.3 7.3 0.0
2003-Apr-01 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Mar-31 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 115,458 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 42,742 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 0.125 ### 0.125 ### 92.9 92.9 0.0
2003-Mar-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 115,277 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.125 0.125 ### ### 17,523 ### ### ### 0.0
2003-Mar-11 Tue 0.125 0.125 0.125 0.125 292,477 36,559 82.4 82.4 0.0
2003-Mar-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-07 Fri 0.125 ### 0.125 ### 284,723 ### 94.2 94.2 0.0
2003-Mar-06 Thu ### ### ### ### 323,380 0 78.6 78.6 0.0
2003-Mar-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Mar-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-03 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2003-Feb-28 Fri ### ### 0.125 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 24,953 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 91.8 91.8 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.145 0.145 ### ### 15.0 15.0 0.0
2003-Feb-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.145 0.145 0.145 0.145 71.2 71.2 ###
2003-Jan-29 Wed 0.145 ### 0.145 ### 463,044 33,570 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 6.3 6.3 0.0
2003-Jan-24 Fri 0.145 ### 0.145 0.155 96.6 96.6 ###
2003-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-21 Tue ### 0.145 ### 0.145 97.5 97.5 ###
2003-Jan-20 Mon 0.145 0.145 ### ### 169,889 ### ### ### 0.0
2003-Jan-17 Fri 0.145 0.145 ### ### 92,947 ### 8.2 8.2 0.0
2003-Jan-16 Thu ### 0.145 ### 0.145 ### ### ###
2003-Jan-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-14 Tue 0.155 ### 0.155 0.155 69.7 69.7 ###
2003-Jan-13 Mon 0.155 ### 0.155 0.155 ### ### ###
2003-Jan-10 Fri ### ### ### ### 43,426 0 ### ### 0.0
2003-Jan-09 Thu 0.145 0.145 0.145 0.145 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### 0.145 0.145 ### ### ###
2003-Jan-03 Fri 0.155 0.155 ### 0.155 68.0 68.0 ###
2003-Jan-02 Thu 0.155 0.155 ### 0.155 ### ### ###
2002-Dec-31 Tue 0.145 0.145 ### ### 5.9 5.9 0.0
2002-Dec-30 Mon 0.155 0.155 0.145 0.145 ### ### ###
2002-Dec-27 Fri 0.155 0.155 0.155 0.155 70.7 70.7 ###
2002-Dec-24 Tue ### ### ### 0.155 1,312,520 0 ### ### ###
2002-Dec-23 Mon ### 0.155 ### 0.155 778,480 ### 98.7 98.7 ###
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 90.5 90.5 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.125 0.125 0.125 0.125 31,852 3,981 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### 0.125 0.125 6.8 6.8 0.0
2002-Dec-11 Wed 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 8,148 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 97.7 97.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 8.5 8.5 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.145 0.145 0.145 0.145 72.7 72.7 ###
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.155 0.155 0.155 0.155 71.2 71.2 ###
2002-Nov-20 Wed 0.155 ### 0.155 0.155 ### ### ###
2002-Nov-19 Tue ### ### ### 0.155 ### ### ###
2002-Nov-18 Mon ### ### ### ### 48,423 0 ### ### 0.0
2002-Nov-15 Fri 0.145 ### 0.145 ### 211,577 ### 91.8 91.8 0.0
2002-Nov-14 Thu ### ### ### ### 92.3 92.3 0.0
2002-Nov-13 Wed 0.145 0.145 0.145 0.145 76.9 76.9 ###
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-08 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Nov-07 Thu 0.145 0.145 0.145 0.145 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 9,823 0 ### ### 0.0
2002-Nov-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-01 Fri 0.145 ### 0.145 0.145 74.6 74.6 ###
2002-Oct-31 Thu ### ### 0.145 0.145 120,177 ### 10.5 10.5 ###
2002-Oct-30 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Oct-29 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-28 Mon 0.145 0.155 0.145 0.155 97.1 97.1 ###
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### 0.155 ### 0.155 91.0 91.0 ###
2002-Oct-17 Thu ### 0.155 ### 0.155 92.9 92.9 ###
2002-Oct-16 Wed ### 0.155 ### 0.155 243,789 ### 92.8 92.8 ###
2002-Oct-15 Tue 0.155 0.155 ### ### 111,920 8,673 11.3 11.3 0.0
2002-Oct-14 Mon ### ### ### ### 3,044 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Oct-10 Thu ### ### 0.155 0.155 10.2 10.2 ###
2002-Oct-09 Wed ### ### ### ### 16,075 0 ### ### 0.0
2002-Oct-08 Tue 0.155 0.155 ### 0.155 ### ### ###
2002-Oct-07 Mon 0.155 0.2 0.155 0.2 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 140,880 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### 0.155 ### 0.155 458,886 ### 91.6 91.6 ###
2002-Sep-26 Thu ### ### 0.145 0.145 ### ### ###
2002-Sep-25 Wed 0.145 0.145 0.145 0.145 81.0 81.0 ###
2002-Sep-24 Tue 0.145 0.145 ### 0.145 82.4 82.4 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 0.145 0.145 ### ### ###
2002-Sep-18 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### 0.145 ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.145 0.145 ### ### 8.1 8.1 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 212,926 0 96.9 96.9 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Aug-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-23 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 25,485 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.145 0.145 ### ### 19,170 1,389 7.6 7.6 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.155 0.155 0.155 0.155 69.2 69.2 ###
2002-Jul-04 Thu 0.155 0.155 ### 0.155 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 96.9 96.9 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.145 0.145 0.145 0.145 63.2 63.2 ###
2002-Jun-27 Thu 0.145 ### 0.145 0.145 68.1 68.1 ###
2002-Jun-26 Wed ### ### ### 0.145 145,320 0 20.0 20.0 ###
2002-Jun-25 Tue ### ### ### ### 3,450 0 79.1 79.1 0.0
2002-Jun-24 Mon ### 0.155 ### 0.155 138,470 ### 93.0 93.0 ###
2002-Jun-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-20 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jun-19 Wed ### ### 0.155 0.155 2.5 2.5 ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Jun-13 Thu 0.155 0.155 0.155 0.155 75.4 75.4 ###
2002-Jun-12 Wed ### ### 0.155 0.155 13.9 13.9 ###
2002-Jun-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-07 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Jun-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-05 Wed ### ### 0.155 ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.155 0.155 ### ### ###
2002-Jun-03 Mon ### ### ### ### 78,583 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 6.1 6.1 0.0
2002-May-30 Thu ### 0.185 ### ### 714,583 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 672,443 0 96.4 96.4 0.0
2002-May-23 Thu 0.145 0.145 ### 0.145 75.6 75.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 06:41:44 thru 2026-03-06 06:41:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000