(ORO) OROYA MINING LIMITED Daily Prices Page 60

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-18 08:12:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORO) OROYA MINING LIMITED Daily Prices Page 60...

Company Details for (ORO) OROYA MINING LIMITED

Listing Code	ORO
Listing Name	OROYA MINING LIMITED
GICS Sector	Materials
ISIN Name	OROYA MINING LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORO9

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.2	96,428,641	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

28 Days for (ORO) OROYA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jun-04 Wed	0.027	0.027	0.026	0.026			16.8	16.8	###
2008-Jun-03 Tue	0.026	0.028	0.025	0.028	1,285,349	###	96.3	96.3	###
2008-Jun-02 Mon	0.026	0.027	0.025	0.027	725,350	18,859	###	###	###
2008-May-30 Fri	0.027	0.027	0.027	0.027	20,251	546	###	###	###
2008-May-29 Thu	0.026	0.029	0.024	0.028	972,450	###	###	###	###
2008-May-28 Wed	0.023	0.026	0.022	0.026	511,655	12,279	###	###	###
2008-May-27 Tue	0.029	0.029	0.027	0.027			5.5	5.5	###
2008-May-26 Mon	0.027	0.028	0.027	0.027			###	###	###
2008-May-23 Fri	0.027	0.027	0.025	0.027			###	###	###
2008-May-22 Thu	0.026	0.027	0.025	0.025			10.6	10.6	###
2008-May-21 Wed	0.026	0.026	0.026	0.026	678,026	17,628	67.7	67.7	###
2008-May-20 Tue	0.027	0.027	0.026	0.026			14.1	14.1	###
2008-May-19 Mon	0.027	0.027	0.026	0.026	439,074	###	###	###	###
2008-May-16 Fri	0.027	0.027	0.026	0.026			###	###	###
2008-May-15 Thu	0.024	0.027	0.024	0.027			###	###	###
2008-May-14 Wed	0.022	0.022	0.022	0.022			65.8	65.8	###
2008-May-13 Tue	0.024	0.024	0.023	0.024			###	###	###
2008-May-12 Mon	0.022	0.022	0.022	0.022	0				###
2008-May-09 Fri	0.024	0.024	0.022	0.022			###	###	###
2008-May-08 Thu	0.024	0.024	0.024	0.024			62.5	62.5	###
2008-May-07 Wed	0.029	0.029	0.023	0.023			###	###	###
2008-May-06 Tue	0.024	###	0.024	0.028			###	###	###
2008-May-05 Mon	0.022	0.022	0.022	0.022			###	###	###
2008-May-02 Fri	0.022	0.024	0.022	0.024	1,098,272	###	###	###	###
2008-May-01 Thu	0.021	0.021	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	0.023	###	0.023	638,484	7,342	###	###	###