|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 05:54:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORP) ORPHEUS URANIUM LIMITED Daily Prices...
|
TOC    Company Info for ORP    Limits |
Company Details for (ORP) ORPHEUS URANIUM LIMITED
Listing Code
| ORP
|
Listing Name
| ORPHEUS URANIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROPA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORP6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ORP .. Friday 4th December 2009
ORP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.225
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom |
End of day Prices (full format), 56 Days for (ORP) ORPHEUS URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 147,772
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 115,344
| 0
| 74.9
| 74.9
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 29,249
| 0
| 27.5
| 27.5
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 508,542
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 270,271
| 0
| 91.4
| 91.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 241,326
| 0
| 29.8
| 29.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 5,455
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 282,029
| 0
| 97.7
| 97.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 428,871
| 0
| 3.3
| 3.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 265,484
| 0
| 4.9
| 4.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,078,627
| 0
| 99.3
| 99.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2024-Apr-09 Tue
| 0.084
| ###
| 0.082
| 0.089
| 266,046
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 164,580
| ###
| 14.2
| 14.2
| ### |
2024-Apr-03 Wed
| 0.087
| ###
| 0.087
| ###
| 90,145
| 3,921
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 70.0
| 70.0
| ### |
2024-Mar-27 Wed
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 38,148
| 3,357
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.088
| 0.088
| 205,047
| 9,022
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.088
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Mar-18 Mon
| 0.089
| ###
| 0.089
| ###
| 219,255
| 9,756
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 93.7
| 93.7
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.082
| 0.0875
| 391,985
| 16,071
| 5.9
| 5.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 220,083
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 82,858
| 0
| 25.0
| 25.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 330,576
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 131,272
| 0
| 71.5
| 71.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 05:54:37 thru 2024-05-21 05:54:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|