Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 04:03:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


End of day Prices (full format),

1200 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 22.1 22.1 0.0
2000-Aug-11 Fri ### ### ### ### 570,222 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 2,194,950 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 960,928 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.125 ### ### 8.0 8.0 0.0
2000-Aug-03 Thu ### 0.125 ### ### 3,015,788 188,486 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 93.8 93.8 0.0
2000-Jul-31 Mon ### ### ### ### 3,519,850 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### 0.155 ### 0.129 0.1 0.1 ###
2000-Jul-25 Tue ### ### ### ### 26,458,359 0 ### ### 0.0
2000-Jul-24 Mon 0.21 ### ### ### 14,605,579 0 ### ### 0.0
2000-Jul-21 Fri ### 0.225 0.185 ### 19,711,089 4,040,773 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 17,752,656 0 ### ### 0.0
2000-Jul-19 Wed ### ### 0.155 ### 2,442,271 189,276 69.5 69.5 0.0
2000-Jul-18 Tue ### ### ### ### 2,867,720 0 70.5 70.5 0.0
2000-Jul-17 Mon ### 0.175 ### 0.175 1,868,376 163,482 ### ### 0.0
2000-Jul-14 Fri ### 0.175 ### ### ### ### 0.0
2000-Jul-13 Thu ### 0.175 ### ### ### ### 0.0
2000-Jul-12 Wed 0.145 ### ### ### 6,582,923 0 ### ### 0.0
2000-Jul-11 Tue 0.145 0.145 ### 0.145 905,044 ### ### ### ###
2000-Jul-10 Mon 0.147 0.147 ### ### 7.9 7.9 0.0
2000-Jul-07 Fri ### ### ### 0.145 3,434,178 0 ### ### ###
2000-Jul-06 Thu 0.145 ### ### 0.145 2,559,453 0 ### ### ###
2000-Jul-05 Wed ### 0.155 ### 0.145 8,004,149 620,321 ### ### ###
2000-Jul-04 Tue 0.125 0.125 ### 0.125 59.8 59.8 0.0
2000-Jul-03 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2000-Jun-30 Fri ### 0.125 ### ### 58.4 58.4 0.0
2000-Jun-29 Thu 0.125 ### ### ### ### ### 0.0
2000-Jun-28 Wed ### 0.145 ### 0.125 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 1,678,480 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 606,556 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 376,989 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 23.4 23.4 0.0
2000-Jun-20 Tue ### ### ### ### 4.0 4.0 0.0
2000-Jun-19 Mon ### ### ### ### 11.4 11.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 2,357,257 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 1,211,474 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 829,426 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.086 0.086 1.0 1.0 ###
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### 0.125 ### ### 8,299,143 ### ### ### 0.0
2000-Jun-05 Mon 0.075 ### 0.075 ### 99.7 99.7 0.0
2000-Jun-02 Fri ### 0.076 ### 0.075 95.6 95.6 0.0
2000-Jun-01 Thu ### 0.071 ### ### 69.3 69.3 0.0
2000-May-31 Wed 0.073 0.073 ### ### 15.4 15.4 0.0
2000-May-30 Tue 0.071 0.071 ### ### ### ### 0.0
2000-May-29 Mon ### 0.074 ### 0.071 764,474 28,285 ### ### 0.0
2000-May-26 Fri 0.074 0.075 ### ### 3.6 3.6 0.0
2000-May-25 Thu 0.075 0.078 0.075 0.075 ### ### 0.0
2000-May-24 Wed 0.076 0.076 0.072 0.075 32.2 32.2 0.0
2000-May-23 Tue 0.077 0.082 0.075 0.077 444,075 34,859 68.7 68.7 0.0
2000-May-22 Mon 0.072 0.079 ### 0.077 1,350,229 ### ### ### 0.0
2000-May-19 Fri ### 0.074 ### 0.074 95.1 95.1 0.0
2000-May-18 Thu ### ### 0.072 0.072 ### ### 0.0
2000-May-17 Wed 0.082 0.083 0.079 ### 20.5 20.5 0.0
2000-May-16 Tue 0.079 0.081 0.078 0.081 442,529 35,181 87.6 87.6 0.0
2000-May-15 Mon 0.081 0.085 0.076 0.076 726,151 58,455 7.5 7.5 0.0
2000-May-12 Fri 0.072 0.084 0.072 0.072 714,726 55,748 ### ### 0.0
2000-May-11 Thu 0.074 0.074 ### ### ### ### 0.0
2000-May-10 Wed 0.086 0.088 0.076 0.077 511,171 ### ### ### 0.0
2000-May-09 Tue 0.089 ### 0.086 0.086 19.1 19.1 ###
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### 0.085 0.088 800,420 ### 14.8 14.8 ###
2000-May-04 Thu ### ### 0.085 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 2,975,177 0 96.2 96.2 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 0.085 ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.085 0.085 2,100,670 89,278 1.5 1.5 ###
2000-Apr-18 Tue ### ### ### ### 4.0 4.0 0.0
2000-Apr-17 Mon ### ### 0.079 0.086 2,921,589 ### ### ### ###
2000-Apr-14 Fri 0.125 0.125 ### ### 660,359 41,272 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 1,406,882 0 ### ### 0.0
2000-Apr-12 Wed ### 0.125 ### 0.125 1,072,977 ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 1,797,545 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.125 ### 2,262,643 ### ### ### 0.0
2000-Apr-05 Wed 0.125 0.125 ### ### 4,388,452 274,278 ### ### 0.0
2000-Apr-04 Tue 0.155 0.155 ### ### 1.1 1.1 0.0
2000-Apr-03 Mon 0.175 0.175 ### ### 6.4 6.4 0.0
2000-Mar-31 Fri ### 0.175 0.155 ### 84.1 84.1 0.0
2000-Mar-30 Thu ### 0.175 ### ### 23.5 23.5 0.0
2000-Mar-29 Wed ### ### 0.155 ### 2,580,479 199,987 ### ### 0.0
2000-Mar-28 Tue ### ### 0.155 ### 17.9 17.9 0.0
2000-Mar-24 Fri ### ### 0.145 ### 2,782,074 ### 96.8 96.8 0.0
2000-Mar-23 Thu 0.154 ### ### ### 19.4 19.4 0.0
2000-Mar-22 Wed 0.155 ### ### ### 2,756,046 0 87.6 87.6 0.0
2000-Mar-21 Tue 0.185 ### 0.145 ### 7,094,747 ### 0.1 0.1 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 3,032,843 0 ### ### 0.0
2000-Mar-15 Wed ### 0.145 ### ### ### ### 0.0
2000-Mar-14 Tue 0.145 ### ### ### 16.4 16.4 0.0
2000-Mar-13 Mon 0.125 ### 0.125 0.145 6,243,278 ### 98.8 98.8 ###
2000-Mar-10 Fri 0.125 ### ### 0.125 ### ### 0.0
2000-Mar-09 Thu 0.125 0.125 ### ### 2,301,425 ### 10.7 10.7 0.0
2000-Mar-08 Wed ### ### ### ### 1,198,645 0 ### ### 0.0
2000-Mar-07 Tue ### ### 0.125 ### 859,050 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 1,815,084 0 ### ### 0.0
2000-Mar-03 Fri 0.125 ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### 0.125 1,442,048 0 14.1 14.1 0.0
2000-Mar-01 Wed ### ### ### ### 2,507,186 0 95.1 95.1 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 0.145 ### ### ### 2.2 2.2 0.0
2000-Feb-25 Fri ### ### ### 0.145 ### ### ###
2000-Feb-24 Thu ### ### ### ### 2,527,724 0 ### ### 0.0
2000-Feb-23 Wed 0.145 0.145 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 0.145 5,989,041 0 1.1 1.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 16:03:01 thru 2024-05-10 16:03:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000