|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 01:48:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 24...
|
TOC    Company Info for ORP    Limits |
Company Details for (ORP) ORPHEUS URANIUM LIMITED
Listing Code
| ORP
|
Listing Name
| ORPHEUS URANIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROPA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORP6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ORP .. Friday 4th December 2009
ORP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.225
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom |
End of day Prices (full format), 57 Days for (ORP) ORPHEUS URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Dec-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 13.1
| 13.1
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,092,058
| ###
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.9
| 8.9
| ### |
2004-Nov-22 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 10.3
| 10.3
| ### |
2004-Nov-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 3,177,725
| ###
| 8.2
| 8.2
| ### |
2004-Nov-17 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.028
| 0.028
| 3,616,480
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 5,176,952
| 147,543
| 8.9
| 8.9
| ### |
2004-Nov-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 2,708,188
| 75,829
| 90.9
| 90.9
| 0.0 |
2004-Nov-04 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| 0.028
| 0.029
| 2,758,158
| ###
| 9.7
| 9.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.028
| ###
| 5,586,940
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.029
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Oct-29 Fri
| 0.023
| ###
| 0.023
| 0.029
| 10,939,048
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,534,370
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2004-Oct-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 149,541
| 3,289
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 100,459
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 24,541
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.3
| 98.3
| ### |
2004-Oct-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2004-Oct-13 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 802,220
| 18,451
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,770,056
| 42,481
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.9
| 97.9
| ### |
2004-Sep-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2004-Sep-29 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 486,827
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 01:48:29 thru 2024-05-21 01:48:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|