Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-03 10:07:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORR) ORECORP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ORR    Limits Next Section


Company Details for (ORR) ORECORP LIMITED

Listing Code ORR
Listing Name ORECORP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ORR .. Monday 29th April 2024

ORR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ORR) ORECORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-10 Fri 0.78 ### 0.76 0.76 358,476 136,220 18.0 18.0 0.1
2021-Dec-09 Thu 0.71 0.775 0.71 0.775 ### ### 0.1
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 217,028 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 409,628 0 94.8 94.8 0.0
2021-Nov-30 Tue ### ### ### 0.685 66.6 66.6 0.0
2021-Nov-29 Mon 0.685 0.685 ### 0.675 281,327 96,354 21.4 21.4 0.0
2021-Nov-26 Fri ### 0.71 ### ### 702,584 ### ### ### 0.0
2021-Nov-25 Thu 0.71 0.71 0.7 0.71 ### ### ###
2021-Nov-24 Wed ### 0.71 ### 0.71 24,322 ### ### ### ###
2021-Nov-23 Tue 0.7 0.71 ### 0.7 154,787 54,949 69.4 69.4 ###
2021-Nov-22 Mon 0.7 0.72 0.7 0.7 ### ### ###
2021-Nov-19 Fri 0.72 0.72 ### ### ### ### 0.0
2021-Nov-18 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Nov-17 Wed 0.72 0.73 ### 0.72 71.8 71.8 ###
2021-Nov-16 Tue 0.725 0.725 0.72 0.72 106,340 ### ### ### ###
2021-Nov-15 Mon 0.74 0.74 ### 0.73 ### ### 0.1
2021-Nov-12 Fri ### 0.73 ### 0.73 92.5 92.5 0.1
2021-Nov-11 Thu ### 0.74 0.685 ### 204,470 145,684 ### ### 0.0
2021-Nov-10 Wed ### 0.7 ### ### 291,750 ### ### ### 0.0
2021-Nov-09 Tue ### 0.6925 ### ### 404,075 ### 35.2 35.2 0.0
2021-Nov-08 Mon ### 0.675 ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.655 ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.645 ### 0.645 ### 223,581 ### 73.8 73.8 0.0
2021-Nov-03 Wed ### ### 0.645 0.645 ### ### ###
2021-Nov-02 Tue ### ### ### ### 779 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### 0.645 0.645 14.6 14.6 ###
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.675 ### ### ### 0.0
2021-Oct-25 Mon 0.7 ### ### ### 28.4 28.4 0.0
2021-Oct-22 Fri 0.685 ### ### 0.7 ### ### ###
2021-Oct-21 Thu 0.7 0.7 ### ### 77,983 ### 31.5 31.5 0.0
2021-Oct-20 Wed 0.71 ### 0.71 0.71 34,726 12,327 69.0 69.0 ###
2021-Oct-19 Tue 0.73 0.73 0.7 0.7 66,185 47,322 9.2 9.2 ###
2021-Oct-18 Mon 0.73 0.73 ### 0.73 68.6 68.6 0.1
2021-Oct-15 Fri 0.72 ### 0.71 ### 217,976 77,381 ### ### 0.0
2021-Oct-14 Thu 0.7 0.72 ### 0.72 165,829 ### 83.6 83.6 ###
2021-Oct-13 Wed ### 0.685 ### ### 9,774 3,347 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 18.6 18.6 0.0
2021-Oct-11 Mon 0.7 0.71 0.675 ### 51,956 35,979 ### ### 0.0
2021-Oct-08 Fri 0.685 0.72 0.685 0.7 106,186 ### ### ### ###
2021-Oct-07 Thu ### 0.685 ### 0.685 24,489 8,387 88.9 88.9 0.0
2021-Oct-06 Wed ### ### ### 0.655 ### ### ###
2021-Oct-05 Tue ### 0.655 0.645 0.655 80.4 80.4 ###
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.655 0.655 48,072 15,743 ### ### ###
2021-Sep-29 Wed ### ### ### ### 210,355 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.685 0.685 ### ### 17.5 17.5 0.0
2021-Sep-24 Fri ### ### 0.645 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 71.8 71.8 0.0
2021-Sep-22 Wed 0.645 ### ### 0.655 75.4 75.4 ###
2021-Sep-21 Tue ### 0.675 ### 0.675 70.7 70.7 0.0
2021-Sep-20 Mon ### ### ### ### 12,227 0 54.9 54.9 0.0
2021-Sep-17 Fri ### 0.7 0.675 ### 77,987 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.7 ### 0.7 ### ### ###
2021-Sep-15 Wed ### 0.7 ### ### 10,487 3,670 66.3 66.3 0.0
2021-Sep-14 Tue 0.7 0.7 ### ### 23.5 23.5 0.0
2021-Sep-13 Mon 0.71 ### 0.7 0.71 52,975 18,541 ### ### ###
2021-Sep-10 Fri ### 0.72 ### 0.72 67.1 67.1 ###
2021-Sep-09 Thu 0.71 0.73 0.71 0.73 2,281 1,642 93.3 93.3 0.1
2021-Sep-08 Wed 0.725 0.725 ### ### 167,550 ### 28.0 28.0 0.0
2021-Sep-07 Tue 0.7175 0.74 0.7175 0.74 ### ### 0.1
2021-Sep-06 Mon 0.725 0.73 0.72 0.725 122,286 88,657 63.0 63.0 ###
2021-Sep-03 Fri 0.73 0.73 0.725 0.725 ### ### ###
2021-Sep-02 Thu 0.725 0.74 0.725 0.74 33,884 24,820 81.1 81.1 0.1
2021-Sep-01 Wed 0.72 0.75 0.71 0.75 64,849 ### 90.4 90.4 ###
2021-Aug-31 Tue 0.7375 0.75 0.71 0.71 11.6 11.6 ###
2021-Aug-30 Mon 0.71 ### 0.71 0.745 51,620 18,325 ### ### ###
2021-Aug-27 Fri 0.7 ### 0.6875 0.71 ### ### ###
2021-Aug-26 Thu ### 0.76 ### 0.7 153,749 58,424 ### ### ###
2021-Aug-25 Wed ### ### ### ### 400,855 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 0.675 ### ### 112,326 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 37.9 37.9 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.7 0.7 ### ### 126,288 ### 10.4 10.4 0.0
2021-Aug-17 Tue 0.71 ### 0.685 ### 26.1 26.1 0.0
2021-Aug-16 Mon ### 0.685 0.675 0.685 ### ### 0.0
2021-Aug-13 Fri ### 0.72 0.685 ### 195,777 ### ### ### 0.0
2021-Aug-12 Thu 0.71 0.71 0.7 0.71 65.7 65.7 ###
2021-Aug-11 Wed 0.725 0.725 ### ### 26.8 26.8 0.0
2021-Aug-10 Tue 0.725 0.725 ### 0.72 46,580 16,885 32.3 32.3 ###
2021-Aug-09 Mon 0.74 0.74 ### ### ### ### 0.0
2021-Aug-06 Fri 0.76 0.76 0.74 0.74 11,645 ### ### ### 0.1
2021-Aug-05 Thu 0.75 0.75 0.73 0.73 19.5 19.5 0.1
2021-Aug-04 Wed 0.75 0.79 ### 0.74 26.5 26.5 0.1
2021-Aug-03 Tue 0.76 0.76 0.745 0.745 50,425 37,944 ### ### ###
2021-Aug-02 Mon 0.76 0.76 0.74 0.75 ### ### ###
2021-Jul-30 Fri 0.745 0.76 0.745 0.75 178,840 134,577 ### ### ###
2021-Jul-29 Thu ### ### 0.73 0.73 28.0 28.0 0.1
2021-Jul-28 Wed ### 0.75 0.73 0.73 99,321 ### 40.9 40.9 0.1
2021-Jul-27 Tue 0.73 0.75 0.72 0.73 164,181 120,673 ### ### 0.1
2021-Jul-26 Mon 0.73 0.73 0.73 0.73 44,755 32,671 ### ### 0.1
2021-Jul-23 Fri 0.73 0.745 0.73 0.73 150,743 111,172 60.6 60.6 0.1
2021-Jul-22 Thu 0.71 0.74 0.71 0.73 86.6 86.6 0.1
2021-Jul-21 Wed ### 0.725 0.71 ### 129,121 92,644 ### ### 0.0
2021-Jul-20 Tue 0.73 0.74 0.72 0.725 34.4 34.4 ###
2021-Jul-19 Mon 0.74 ### 0.7 0.745 156,873 ### ### ### ###
2021-Jul-16 Fri 0.77 0.77 ### ### 6,250 ### ### ### 0.0
2021-Jul-15 Thu 0.78 ### 0.78 0.79 79.9 79.9 ###
2021-Jul-14 Wed 0.775 0.78 0.775 0.78 56,289 ### ### ### 0.1
2021-Jul-13 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2021-Jul-12 Mon ### 0.8 0.775 0.775 ### ### 0.1
2021-Jul-09 Fri 0.78 0.8 0.775 0.785 ### ### ###
2021-Jul-08 Thu 0.785 0.79 0.775 0.78 38.6 38.6 0.1
2021-Jul-07 Wed 0.8 0.8 0.78 0.785 20.6 20.6 ###
2021-Jul-06 Tue 0.8 0.8 0.79 0.79 102,782 ### 37.1 37.1 ###
2021-Jul-05 Mon 0.79 0.8 0.785 0.79 213,783 169,423 70.6 70.6 ###
2021-Jul-02 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2021-Jul-01 Thu 0.8 0.8 0.79 0.79 54,759 ### 22.7 22.7 ###
2021-Jun-30 Wed 0.78 0.81 0.78 0.8 ### ### 0.1
2021-Jun-29 Tue 0.79 0.8 0.775 0.79 288,281 227,021 68.1 68.1 ###
2021-Jun-28 Mon 0.8 0.81 0.79 0.79 860,246 ### ### ### ###
2021-Jun-25 Fri 0.8 0.81 ### 0.8 ### ### 0.1
2021-Jun-24 Thu ### ### 0.8 0.8 ### ### 0.1
2021-Jun-23 Wed ### 0.82 0.81 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.82 0.83 ### ### 312,180 129,554 ### ### 0.0
2021-Jun-21 Mon 0.84 0.845 0.82 0.83 43.9 43.9 ###
2021-Jun-18 Fri 0.825 0.845 ### 0.84 792,076 334,652 76.0 76.0 ###
2021-Jun-17 Thu ### 0.925 0.825 0.85 243,552 ### 8.3 8.3 ###
2021-Jun-16 Wed 0.945 0.945 0.945 0.945 0 0.1
2021-Jun-15 Tue ### ### ### 0.945 182,056 0 ### ### 0.1
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 90.1 90.1 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.925 ### 0.925 88.4 88.4 ###
2021-Jun-07 Mon 0.88 ### 0.88 ### 170,227 ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.87 0.875 8.1 8.1 0.1
2021-Jun-03 Thu ### ### 0.925 0.955 ### ### 0.1
2021-Jun-02 Wed 0.84 0.855 0.82 0.82 18.4 18.4 0.1
2021-Jun-01 Tue 0.8 0.85 0.8 0.84 80,870 ### 94.8 94.8 ###
2021-May-31 Mon 0.8 0.8 0.76 0.8 17,757 13,850 69.8 69.8 0.1
2021-May-28 Fri 0.755 0.8 0.755 0.8 ### ### 0.1
2021-May-27 Thu 0.74 0.74 0.74 0.74 4,122 3,050 ### ### 0.1
2021-May-26 Wed 0.78 0.8 0.775 0.775 18,155 ### 31.5 31.5 0.1
2021-May-25 Tue 0.775 0.8 0.775 0.775 65.0 65.0 0.1
2021-May-24 Mon 0.77 0.77 0.77 0.77 1,282 987 69.2 69.2 0.1
2021-May-21 Fri 0.8 0.8 0.76 ### 12,620 9,843 ### ### 0.0
2021-May-20 Thu ### ### 0.8 0.8 ### ### 0.1
2021-May-19 Wed 0.845 0.85 ### ### 36,543 ### ### ### 0.0
2021-May-18 Tue ### ### 0.83 0.84 13.3 13.3 ###
2021-May-17 Mon 0.76 0.84 0.76 0.84 98.1 98.1 ###
2021-May-14 Fri 0.76 0.76 0.73 0.75 ### ### ###
2021-May-13 Thu 0.73 0.76 0.73 0.76 318,943 ### ### ### 0.1
2021-May-12 Wed 0.745 0.745 ### ### ### ### 0.0
2021-May-11 Tue 0.7 0.73 0.7 0.73 1,277,189 ### 95.5 95.5 0.1
2021-May-10 Mon ### 0.74 ### 0.72 ### ### ###
2021-May-07 Fri ### ### ### ### 167,577 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 39,920 0 82.1 82.1 0.0
2021-May-03 Mon ### ### ### ### 33,056 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### 0.645 0.645 207,976 67,072 23.3 23.3 ###
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 20,747 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 23,024 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 148,225 0 82.3 82.3 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.655 0.655 ### ### ###
2021-Apr-21 Wed ### 0.655 ### ### 163,827 53,653 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 179,381 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 26,326 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 25,829 0 73.2 73.2 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 739,575 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 83.9 83.9 0.0
2021-Apr-12 Mon 0.58 ### 0.58 ### 93.5 93.5 0.0
2021-Apr-09 Fri 0.59 0.59 0.56 0.56 9,449 ### ### ### ###
2021-Apr-08 Thu 0.55 0.56 0.55 0.56 31,929 17,720 ### ### ###
2021-Apr-07 Wed 0.55 0.55 0.55 0.55 55,486 ### ### ### ###
2021-Apr-06 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2021-Apr-01 Thu 0.555 0.555 0.525 0.525 60,850 32,859 4.5 4.5 0.0
2021-Mar-31 Wed 0.55 0.55 0.55 0.55 ### ### ###
2021-Mar-30 Tue 0.58 0.58 0.57 0.57 3,325 ### ### ### ###
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 25,341 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 887 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 20,058 0 ### ### 0.0
2021-Mar-22 Mon 0.625 0.625 0.59 ### 611,349 ### ### ### 0.0
2021-Mar-19 Fri 0.625 ### ### 0.6275 43,445 0 66.5 66.5 0.0
2021-Mar-18 Thu ### ### ### ### 15,025 0 ### ### 0.0
2021-Mar-17 Wed 0.575 0.575 0.575 0.575 6,888 ### ### ### ###
2021-Mar-16 Tue 0.56 0.56 0.55 0.55 41,250 ### ### ### ###
2021-Mar-15 Mon ### ### 0.55 0.55 ### ### ###
2021-Mar-12 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Mar-11 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-10 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2021-Mar-09 Tue ### ### 0.55 0.55 23.8 23.8 ###
2021-Mar-08 Mon 0.56 0.57 0.555 0.555 40.0 40.0 ###
2021-Mar-05 Fri 0.545 ### 0.53 0.555 146,182 ### ### ### ###
2021-Mar-04 Thu 0.53 0.55 0.53 0.54 91.3 91.3 0.0
2021-Mar-03 Wed 0.55 0.55 0.53 0.53 20,086 10,846 ### ### 0.0
2021-Mar-02 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2021-Mar-01 Mon 0.56 0.56 0.545 0.555 ### ### ###
2021-Feb-26 Fri 0.55 0.56 0.54 0.54 27,741 15,257 30.7 30.7 0.0
2021-Feb-25 Thu 0.555 0.56 0.545 0.55 ### ### ###
2021-Feb-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-23 Tue 0.53 0.555 0.53 0.53 ### ### 0.0
2021-Feb-22 Mon 0.55 0.55 0.485 0.52 52,846 27,347 ### ### 0.0
2021-Feb-19 Fri 0.57 0.57 0.555 0.555 104,946 ### ### ### ###
2021-Feb-18 Thu ### ### 0.56 0.56 ### ### ###
2021-Feb-17 Wed 0.58 ### ### ### 90.0 90.0 0.0
2021-Feb-16 Tue ### ### 0.58 0.58 ### ### ###
2021-Feb-15 Mon ### 0.645 ### ### 93.7 93.7 0.0
2021-Feb-12 Fri ### ### ### ### 128,857 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 163,927 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 67,857 0 ### ### 0.0
2021-Feb-09 Tue ### 0.675 ### ### 30.7 30.7 0.0
2021-Feb-08 Mon 0.645 0.645 ### 0.645 ### ### ###
2021-Feb-05 Fri 0.645 ### ### 0.645 45,384 0 ### ### ###
2021-Feb-04 Thu 0.7 0.7 ### 0.645 395,552 138,443 ### ### ###
2021-Feb-03 Wed 0.71 0.71 ### ### 2.9 2.9 0.0
2021-Feb-02 Tue 0.7 0.72 0.7 ### 13,880 9,854 ### ### 0.0
2021-Feb-01 Mon ### 0.7 ### 0.7 46,726 16,354 94.5 94.5 ###
2021-Jan-29 Fri ### ### 0.7 0.7 10,542 3,689 ### ### ###
2021-Jan-28 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Jan-27 Wed 0.72 0.74 0.7 0.72 ### ### ###
2021-Jan-25 Mon 0.72 0.72 0.72 0.72 ### ### ###
2021-Jan-22 Fri ### 0.72 0.71 0.72 ### ### ###
2021-Jan-21 Thu 0.72 ### 0.72 0.72 179,047 64,456 65.0 65.0 ###
2021-Jan-20 Wed ### 0.71 ### 0.7 83.1 83.1 ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 73,654 0 24.4 24.4 0.0
2021-Jan-15 Fri ### 0.71 ### ### 25,889 ### ### ### 0.0
2021-Jan-14 Thu 0.7 0.7 0.7 0.7 63,524 ### ### ### ###
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### 0.675 39,856 0 ### ### 0.0
2021-Jan-11 Mon ### 0.71 ### ### ### ### 0.0
2021-Jan-08 Fri 0.72 0.72 0.7 0.7 ### ### ###
2021-Jan-07 Thu 0.7 0.74 0.7 ### ### ### 0.0
2021-Jan-06 Wed 0.7 0.7 0.7 0.7 2,770 ### 70.4 70.4 ###
2021-Jan-05 Tue ### 0.74 0.675 0.73 127,043 89,882 ### ### 0.1
2021-Jan-04 Mon 0.655 0.655 0.655 0.655 0 ###
2020-Dec-31 Thu ### ### 0.655 0.655 5,441 1,781 ### ### ###
2020-Dec-30 Wed ### ### 0.675 ### 40,025 ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.675 ### 0.675 ### ### ### 0.0
2020-Dec-22 Tue ### 0.685 ### 0.685 10,155 3,478 90.9 90.9 0.0
2020-Dec-21 Mon ### ### ### ### 549,056 0 9.2 9.2 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 59,686 0 ### ### 0.0
2020-Dec-16 Wed ### 0.6325 0.6225 ### 38,849 24,377 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 47,424 0 37.7 37.7 0.0
2020-Dec-14 Mon 0.655 0.655 0.58 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.675 0.675 ### ### ### ### 0.0
2020-Dec-09 Wed ### 0.7 0.675 0.675 30,958 21,283 24.1 24.1 0.0
2020-Dec-08 Tue 0.685 ### 0.685 ### 10,027 ### 75.0 75.0 0.0
2020-Dec-07 Mon ### ### ### ### 18,676 0 ### ### 0.0
2020-Dec-04 Fri ### 0.7 ### ### 174,274 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### 0.7 80,288 0 ### ### ###
2020-Dec-02 Wed 0.73 0.73 ### 0.71 ### ### ###
2020-Dec-01 Tue 0.75 0.76 0.72 0.73 178,170 131,845 ### ### 0.1
2020-Nov-30 Mon 0.75 0.75 0.72 0.72 ### ### ###
2020-Nov-27 Fri ### 0.76 ### 0.73 33.2 33.2 0.1
2020-Nov-26 Thu 0.72 0.75 0.7 0.75 ### ### ###
2020-Nov-25 Wed 0.7 0.71 0.655 0.7 298,327 ### ### ### ###
2020-Nov-24 Tue ### 0.7 ### 0.7 255,242 ### 97.9 97.9 ###
2020-Nov-23 Mon 0.59 ### 0.59 ### ### ### 0.0
2020-Nov-20 Fri 0.57 0.59 0.57 0.59 64,049 37,148 88.4 88.4 0.0
2020-Nov-19 Thu 0.57 0.57 ### 0.57 ### ### ###
2020-Nov-18 Wed 0.57 0.58 0.57 0.57 67,471 ### ### ### ###
2020-Nov-17 Tue 0.59 ### 0.58 0.58 272,672 79,074 29.2 29.2 ###
2020-Nov-16 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Nov-13 Fri 0.56 0.585 0.555 0.58 ### ### ###
2020-Nov-12 Thu 0.55 ### 0.545 0.58 94.4 94.4 ###
2020-Nov-11 Wed 0.55 0.55 0.545 0.55 62.9 62.9 ###
2020-Nov-10 Tue 0.59 0.59 0.525 0.545 ### ### 0.0
2020-Nov-09 Mon ### ### ### 0.585 293,185 0 ### ### ###
2020-Nov-06 Fri 0.51 0.55 0.51 0.55 95.9 95.9 ###
2020-Nov-05 Thu ### ### 0.5 0.5 ### ### 0.0
2020-Nov-04 Wed ### ### 0.49 ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.48 ### 0.48 0.485 65.3 65.3 0.0
2020-Nov-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Oct-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Oct-29 Thu 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2020-Oct-28 Wed 0.47 0.49 ### ### ### ### 0.0
2020-Oct-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-26 Mon ### 0.48 ### 0.445 ### ### ###
2020-Oct-23 Fri 0.44 0.45 0.44 0.45 7,071 3,146 84.1 84.1 0.0
2020-Oct-22 Thu 0.45 0.45 ### 0.44 24,820 5,584 ### ### ###
2020-Oct-21 Wed ### ### ### ### 91,646 0 72.1 72.1 0.0
2020-Oct-20 Tue 0.43 0.43 0.43 0.43 12,354 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.43 0.43 0.425 0.425 31.1 31.1 ###
2020-Oct-16 Fri 0.42 0.45 0.42 0.43 291,255 ### 82.5 82.5 ###
2020-Oct-15 Thu 0.425 0.425 0.41 0.41 ### ### ###
2020-Oct-14 Wed 0.44 0.44 0.42 0.42 314,047 135,040 ### ### ###
2020-Oct-13 Tue 0.45 0.45 0.43 0.44 59,888 26,350 23.4 23.4 ###
2020-Oct-12 Mon 0.42 0.445 0.42 0.43 ### ### ###
2020-Oct-09 Fri ### 0.43 0.41 0.43 86.3 86.3 ###
2020-Oct-08 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Oct-07 Wed ### ### 0.4 0.41 55,428 11,085 20.9 20.9 ###
2020-Oct-06 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Oct-05 Mon 0.4 0.41 0.4 0.41 79.7 79.7 ###
2020-Oct-02 Fri 0.42 0.42 0.4 0.4 60,749 ### ### ### 0.0
2020-Oct-01 Thu 0.42 0.42 0.42 0.42 23,282 9,778 63.5 63.5 ###
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.43 0.43 ### ### 283,957 61,050 13.8 13.8 0.0
2020-Sep-28 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Sep-25 Fri ### 0.42 ### 0.42 107,940 ### 72.7 72.7 ###
2020-Sep-24 Thu 0.44 0.44 ### ### ### ### 0.0
2020-Sep-23 Wed 0.45 0.45 ### ### ### ### 0.0
2020-Sep-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Sep-21 Mon 0.45 0.46 0.45 0.46 35,574 16,186 86.7 86.7 0.0
2020-Sep-18 Fri 0.45 0.47 0.45 0.45 141,127 ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.475 0.475 0.475 0.475 78.3 78.3 ###
2020-Sep-16 Wed 0.475 0.475 0.47 0.475 250,649 ### 61.3 61.3 ###
2020-Sep-15 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2020-Sep-14 Mon 0.48 0.48 0.44 0.48 ### ### 0.0
2020-Sep-11 Fri 0.46 0.475 0.46 0.475 87.0 87.0 ###
2020-Sep-10 Thu ### 0.475 0.44 0.45 189,671 86,774 ### ### 0.0
2020-Sep-09 Wed 0.48 0.48 ### 0.475 31.6 31.6 ###
2020-Sep-08 Tue 0.46 0.475 0.46 ### 59,754 ### ### ### 0.0
2020-Sep-07 Mon 0.475 0.48 0.46 0.46 13.0 13.0 0.0
2020-Sep-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Sep-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2020-Sep-02 Wed 0.475 0.48 0.475 0.48 51,950 ### ### ### 0.0
2020-Sep-01 Tue 0.47 0.47 0.45 0.47 ### ### ###
2020-Aug-31 Mon 0.475 0.475 0.47 0.47 14,040 ### 30.4 30.4 ###
2020-Aug-28 Fri ### ### 0.45 0.45 102,050 ### 16.8 16.8 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed 0.47 0.47 ### ### 35.7 35.7 0.0
2020-Aug-25 Tue 0.47 0.47 0.47 0.47 26,987 12,683 71.0 71.0 ###
2020-Aug-24 Mon 0.47 ### 0.47 0.47 93,643 ### 62.4 62.4 ###
2020-Aug-21 Fri ### ### 0.47 0.475 26,441 ### 9.5 9.5 ###
2020-Aug-20 Thu 0.475 0.5 0.475 ### 89.9 89.9 0.0
2020-Aug-19 Wed 0.5 0.52 0.5 0.5 ### ### 0.0
2020-Aug-18 Tue 0.485 0.5 0.485 0.5 212,050 ### 82.9 82.9 0.0
2020-Aug-17 Mon 0.47 0.485 0.47 0.485 51,022 ### ### ### 0.0
2020-Aug-14 Fri 0.485 0.485 0.485 0.485 422,050 ### ### ### 0.0
2020-Aug-13 Thu 0.5 ### ### 0.49 ### ### ###
2020-Aug-12 Wed 0.48 0.48 0.45 0.46 14.4 14.4 0.0
2020-Aug-11 Tue 0.51 0.51 0.48 0.48 ### ### 0.0
2020-Aug-10 Mon 0.51 0.54 0.51 0.52 474,845 ### 77.2 77.2 0.0
2020-Aug-07 Fri 0.5 0.51 0.5 0.51 231,289 ### ### ### ###
2020-Aug-06 Thu 0.48 ### 0.475 ### 91.0 91.0 0.0
2020-Aug-05 Wed ### 0.5 0.485 ### 85,470 ### ### ### 0.0
2020-Aug-04 Tue 0.48 0.48 0.475 0.48 67,074 32,027 64.2 64.2 0.0
2020-Aug-03 Mon 0.455 0.49 0.455 0.49 ### ### ###
2020-Jul-31 Fri ### ### 0.45 0.45 20.0 20.0 0.0
2020-Jul-30 Thu ### ### 0.47 0.47 10.2 10.2 ###
2020-Jul-29 Wed 0.46 0.46 0.46 0.46 48,356 22,243 ### ### 0.0
2020-Jul-28 Tue 0.48 0.49 0.455 0.46 17.9 17.9 0.0
2020-Jul-27 Mon 0.48 0.49 0.47 0.48 61.3 61.3 0.0
2020-Jul-24 Fri 0.47 0.48 0.46 0.47 263,278 123,740 ### ### ###
2020-Jul-23 Thu 0.49 0.5 0.49 0.49 61.7 61.7 ###
2020-Jul-22 Wed ### 0.5 0.49 0.49 ### ### ###
2020-Jul-21 Tue ### ### 0.49 0.49 121,189 ### 20.5 20.5 ###
2020-Jul-20 Mon 0.48 ### 0.47 ### 32,841 ### ### ### 0.0
2020-Jul-17 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### 0.47 0.46 ### ### ### 0.0
2020-Jul-14 Tue 0.455 0.455 0.455 0.455 366,757 166,874 ### ### 0.0
2020-Jul-13 Mon 0.46 0.52 0.455 0.455 163,959 ### ### ### 0.0
2020-Jul-10 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2020-Jul-09 Thu 0.42 0.43 0.42 0.43 519,172 220,648 ### ### ###
2020-Jul-08 Wed 0.41 0.41 0.385 0.4 24.7 24.7 0.0
2020-Jul-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
2020-Jul-06 Mon 0.42 0.42 0.41 0.41 19.8 19.8 ###
2020-Jul-03 Fri 0.45 0.45 0.41 0.41 ### ### ###
2020-Jul-02 Thu ### 0.44 ### 0.43 ### ### ###
2020-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jun-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Jun-29 Mon 0.4 ### 0.4 0.4 72.8 72.8 0.0
2020-Jun-26 Fri 0.375 0.4 ### ### 26.1 26.1 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 75,958 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### 0.355 0.355 256,855 ### 4.4 4.4 0.0
2020-Jun-19 Fri ### ### 0.375 ### 72,441 13,582 81.2 81.2 0.0
2020-Jun-18 Thu 0.385 0.385 ### ### 312,744 ### ### ### 0.0
2020-Jun-17 Wed ### 0.385 ### 0.385 236,942 ### 79.4 79.4 0.0
2020-Jun-16 Tue ### ### ### ### 405,386 0 ### ### 0.0
2020-Jun-15 Mon 0.375 ### ### ### 357,557 0 41.0 41.0 0.0
2020-Jun-12 Fri ### 0.375 ### 0.375 41,270 ### 87.1 87.1 ###
2020-Jun-11 Thu ### 0.375 ### 0.375 122,175 ### ### ### ###
2020-Jun-10 Wed ### ### 0.355 ### 114,847 20,385 25.2 25.2 0.0
2020-Jun-09 Tue 0.375 0.385 0.375 ### 186,540 70,885 76.4 76.4 0.0
2020-Jun-05 Fri ### 0.385 0.375 0.375 ### ### ###
2020-Jun-04 Thu ### ### ### ### 141,243 0 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 69,671 0 ### ### 0.0
2020-Jun-02 Tue 0.375 ### 0.375 ### 1,129,773 ### 77.4 77.4 0.0
2020-Jun-01 Mon ### ### 0.375 0.375 ### ### ###
2020-May-29 Fri ### ### ### ### 309,153 0 83.3 83.3 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed 0.375 ### 0.355 0.355 350,228 ### ### ### 0.0
2020-May-26 Tue ### ### ### 0.375 531,375 0 ### ### ###
2020-May-25 Mon 0.375 0.4 0.375 ### 283,052 109,682 ### ### 0.0
2020-May-22 Fri ### 0.385 ### ### ### ### 0.0
2020-May-21 Thu 0.345 ### ### ### 195,176 0 90.3 90.3 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue 0.345 0.345 ### 0.345 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 140,188 0 78.1 78.1 0.0
2020-May-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 26,183 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 2,676 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.355 ### 0.355 ### 79.8 79.8 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 348,949 0 33.9 33.9 0.0
2020-Apr-20 Mon ### ### ### ### 452,970 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 93,320 0 84.5 84.5 0.0
2020-Apr-16 Thu ### ### ### ### 117,970 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 124,246 0 25.1 25.1 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 7.7 7.7 0.0
2020-Apr-07 Tue ### ### ### ### 92.0 92.0 0.0
2020-Apr-06 Mon 0.28 ### 0.28 ### 232,626 ### 87.3 87.3 0.0
2020-Apr-03 Fri 0.285 0.285 0.28 0.28 ### ### ###
2020-Apr-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2020-Apr-01 Wed ### 0.29 ### 0.28 231,249 ### 85.2 85.2 ###
2020-Mar-31 Tue 0.25 0.26 0.25 0.25 62.7 62.7 0.0
2020-Mar-30 Mon ### 0.27 0.23 0.24 64.4 64.4 0.0
2020-Mar-27 Fri 0.255 0.255 0.255 0.255 81.5 81.5 0.0
2020-Mar-26 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2020-Mar-25 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2020-Mar-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Mar-23 Mon ### ### 0.2 0.2 418,020 ### 38.1 38.1 0.0
2020-Mar-20 Fri ### 0.26 0.23 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed 0.29 0.29 0.28 0.28 132,274 ### ### ### ###
2020-Mar-17 Tue 0.28 0.28 0.28 0.28 50,089 14,024 ### ### ###
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 11,323 0 9.1 9.1 0.0
2020-Mar-11 Wed ### ### ### ### 385 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 188,654 0 86.9 86.9 0.0
2020-Mar-09 Mon ### ### ### ### 20.7 20.7 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### 0.4 ### ### 71.6 71.6 0.0
2020-Mar-04 Wed 0.385 0.385 ### ### ### ### 0.0
2020-Mar-03 Tue 0.4 0.4 ### ### 47,678 ### ### ### 0.0
2020-Mar-02 Mon 0.385 0.385 ### ### 42,622 ### ### ### 0.0
2020-Feb-28 Fri 0.4 0.4 0.355 ### 220,156 ### 23.1 23.1 0.0
2020-Feb-27 Thu 0.43 0.43 0.41 0.41 92,959 39,042 ### ### ###
2020-Feb-26 Wed 0.425 0.425 0.42 0.42 ### ### ###
2020-Feb-25 Tue 0.44 0.44 0.425 0.425 ### ### ###
2020-Feb-24 Mon 0.425 0.45 0.425 0.44 138,657 ### ### ### ###
2020-Feb-21 Fri 0.42 0.42 0.42 0.42 73,985 31,073 69.6 69.6 ###
2020-Feb-20 Thu 0.43 0.43 0.42 0.42 18.3 18.3 ###
2020-Feb-19 Wed 0.42 ### 0.42 0.43 31,279 ### ### ### ###
2020-Feb-18 Tue 0.43 0.43 0.425 0.43 74.7 74.7 ###
2020-Feb-17 Mon 0.43 0.44 0.43 0.43 ### ### ###
2020-Feb-14 Fri 0.43 0.43 0.43 0.43 3,095,380 ### ### ### ###
2020-Feb-13 Thu ### 0.44 0.43 0.43 53,679 23,350 ### ### ###
2020-Feb-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2020-Feb-11 Tue 0.42 0.42 0.42 0.42 55,849 23,456 66.6 66.6 ###
2020-Feb-10 Mon 0.42 0.43 0.42 0.43 86,481 36,754 89.1 89.1 ###
2020-Feb-07 Fri 0.425 0.425 0.42 0.42 27.3 27.3 ###
2020-Feb-06 Thu 0.425 0.425 0.425 0.425 0 ###
2020-Feb-05 Wed 0.425 0.425 0.425 0.425 13,949 5,928 66.6 66.6 ###
2020-Feb-04 Tue 0.44 0.44 0.43 0.43 72,929 31,724 15.7 15.7 ###
2020-Feb-03 Mon 0.44 0.44 0.43 0.43 129,521 56,341 ### ### ###
2020-Jan-31 Fri 0.425 0.45 0.425 0.43 79.2 79.2 ###
2020-Jan-30 Thu 0.425 0.425 ### ### ### ### 0.0
2020-Jan-29 Wed 0.42 0.42 0.42 0.42 12,578 5,282 ### ### ###
2020-Jan-28 Tue 0.455 0.46 0.4 ### 125,147 ### ### ### 0.0
2020-Jan-24 Fri 0.43 0.43 0.43 0.43 15,682 6,743 ### ### ###
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed 0.41 0.425 0.41 ### 17,057 7,121 77.4 77.4 0.0
2020-Jan-21 Tue 0.41 0.41 0.41 0.41 74.4 74.4 ###
2020-Jan-20 Mon 0.4 0.4 ### 0.4 4,257 851 73.0 73.0 0.0
2020-Jan-17 Fri 0.43 0.43 0.425 0.425 22.5 22.5 ###
2020-Jan-16 Thu ### ### 0.425 0.425 118,850 25,255 ### ### ###
2020-Jan-15 Wed 0.425 0.43 0.425 0.425 64.4 64.4 ###
2020-Jan-14 Tue ### 0.43 ### 0.425 67,689 14,553 ### ### ###
2020-Jan-13 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Jan-10 Fri 0.42 0.43 0.42 0.42 ### ### ###
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed 0.42 ### 0.42 ### 94.6 94.6 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### 0.41 0.41 30,043 6,158 22.9 22.9 ###
2020-Jan-03 Fri ### 0.42 ### 0.41 16,055 3,371 79.1 79.1 ###
2020-Jan-02 Thu 0.385 ### 0.385 ### ### ### 0.0
2019-Dec-30 Mon 0.375 0.385 0.375 ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 8,821 0 60.3 60.3 0.0
2019-Dec-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2019-Dec-23 Mon ### 0.355 ### 0.355 ### ### 0.0
2019-Dec-20 Fri 0.355 ### ### ### ### ### 0.0
2019-Dec-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2019-Dec-18 Wed 0.355 0.355 0.355 0.355 31,180 ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### 0.345 ### 0.345 366,656 63,248 79.0 79.0 0.0
2019-Dec-12 Thu 0.325 0.325 0.325 0.325 0 ###
2019-Dec-11 Wed ### ### 0.325 0.325 27,622 4,488 22.9 22.9 ###
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 91.3 91.3 0.0
2019-Dec-05 Thu ### ### 0.345 0.345 102,152 17,621 19.5 19.5 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 4,874 0 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed 0.385 0.385 ### ### 133,528 ### 9.9 9.9 0.0
2019-Nov-26 Tue ### 0.385 ### 0.385 96.2 96.2 0.0
2019-Nov-25 Mon ### ### ### ### 6.3 6.3 0.0
2019-Nov-22 Fri ### ### ### ### 14,475 0 92.5 92.5 0.0
2019-Nov-21 Thu 0.385 0.385 0.385 0.385 72.8 72.8 0.0
2019-Nov-20 Wed 0.385 0.385 0.385 0.385 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 19.4 19.4 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 100,380 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 129,350 0 16.2 16.2 0.0
2019-Nov-11 Mon ### ### ### ### 54,580 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### 0.385 0.375 ### ### ### 0.0
2019-Nov-05 Tue ### ### 0.375 ### 13.7 13.7 0.0
2019-Nov-04 Mon ### 0.4 ### 0.4 217,272 43,454 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 1 0 66.4 66.4 0.0
2019-Oct-31 Thu 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2019-Oct-30 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2019-Oct-29 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Oct-28 Mon 0.42 0.42 0.41 0.41 56,387 ### 17.1 17.1 ###
2019-Oct-25 Fri 0.42 0.42 0.42 0.42 4,076 ### 69.4 69.4 ###
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed 0.41 0.41 ### ### 19,259 3,948 ### ### 0.0
2019-Oct-22 Tue ### 0.45 ### 0.45 99.3 99.3 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu 0.355 0.355 ### ### ### ### 0.0
2019-Oct-16 Wed 0.345 ### 0.345 ### 96,479 16,642 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 7.5 7.5 0.0
2019-Oct-11 Fri ### ### ### ### 28,277 0 8.8 8.8 0.0
2019-Oct-10 Thu ### ### 0.375 0.375 98,822 18,529 ### ### ###
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.41 0.41 0.4 0.4 10.8 10.8 0.0
2019-Oct-04 Fri 0.41 ### ### ### 19.7 19.7 0.0
2019-Oct-03 Thu 0.41 ### 0.41 ### 49,483 10,144 ### ### 0.0
2019-Oct-02 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Oct-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2019-Sep-30 Mon 0.41 0.41 0.375 ### 36,026 14,140 23.6 23.6 0.0
2019-Sep-27 Fri 0.42 0.42 0.4 ### ### ### 0.0
2019-Sep-26 Thu 0.43 0.43 0.425 0.43 75.6 75.6 ###
2019-Sep-25 Wed ### 0.44 ### 0.44 83.7 83.7 ###
2019-Sep-24 Tue 0.44 0.44 0.42 0.42 90,573 38,946 ### ### ###
2019-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Sep-20 Fri 0.45 0.45 0.44 0.45 237,422 105,652 69.0 69.0 0.0
2019-Sep-19 Thu 0.46 0.46 0.45 0.455 90,120 ### 25.3 25.3 0.0
2019-Sep-18 Wed 0.475 0.475 0.46 0.46 139,240 ### 12.5 12.5 0.0
2019-Sep-17 Tue 0.475 0.485 0.47 0.475 67.0 67.0 ###
2019-Sep-16 Mon 0.455 0.5 0.455 0.47 ### ### ###
2019-Sep-13 Fri 0.45 0.45 0.44 0.44 100,724 44,822 ### ### ###
2019-Sep-12 Thu 0.445 0.45 0.44 0.45 79.9 79.9 0.0
2019-Sep-11 Wed 0.44 0.45 0.44 0.45 83.3 83.3 0.0
2019-Sep-10 Tue ### ### 0.425 0.43 100,188 21,289 ### ### ###
2019-Sep-09 Mon 0.42 0.44 0.42 ### 89.8 89.8 0.0
2019-Sep-06 Fri 0.45 0.45 0.425 0.44 110,044 48,144 16.0 16.0 ###
2019-Sep-05 Thu 0.46 0.46 0.455 0.46 64,355 29,442 62.2 62.2 0.0
2019-Sep-04 Wed ### ### 0.455 0.455 ### ### 0.0
2019-Sep-03 Tue 0.47 0.485 0.46 ### 23.7 23.7 0.0
2019-Sep-02 Mon 0.43 0.475 0.43 ### 96.8 96.8 0.0
2019-Aug-30 Fri 0.43 0.43 ### 0.43 390,220 ### ### ### ###
2019-Aug-29 Thu 0.43 ### 0.425 0.43 466,428 ### 69.5 69.5 ###
2019-Aug-28 Wed ### 0.45 ### ### 443,451 99,776 ### ### 0.0
2019-Aug-27 Tue ### 0.455 0.355 ### 1,165,272 ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 0.325 0.325 ### 0.325 ### ### ###
2019-Aug-22 Thu 0.325 ### ### ### 57,626 0 82.6 82.6 0.0
2019-Aug-21 Wed ### ### ### ### 220,343 0 91.4 91.4 0.0
2019-Aug-20 Tue ### ### ### ### 91.0 91.0 0.0
2019-Aug-19 Mon ### ### ### ### 195,227 0 ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 210,923 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 36,454 0 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri 0.29 0.29 0.285 0.285 ### ### ###
2019-Aug-08 Thu 0.285 0.29 0.285 0.29 100,872 ### ### ### ###
2019-Aug-07 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Aug-06 Tue 0.28 0.28 0.28 0.28 72.4 72.4 ###
2019-Aug-05 Mon 0.285 0.29 0.285 0.29 ### ### ###
2019-Aug-02 Fri 0.275 0.275 0.27 0.27 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 10:07:25 thru 2025-05-03 10:07:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000