Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 04:16:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORR) ORECORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ORR    Limits Next Section


Company Details for (ORR) ORECORP LIMITED

Listing Code ORR
Listing Name ORECORP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ORR .. Monday 29th April 2024

ORR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (ORR) ORECORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 69,980 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 3,355 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.57 0.57 ### ### 35.6 35.6 0.0
2024-Apr-18 Thu 0.57 0.57 0.57 0.57 550,581 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.57 0.5725 0.57 0.57 ### ### ###
2024-Apr-16 Tue 0.57 0.5725 0.57 0.5725 ### ### ###
2024-Apr-15 Mon 0.57 0.5725 0.57 0.5725 23,050 ### 77.0 77.0 ###
2024-Apr-12 Fri 0.5725 0.5725 0.5725 0.5725 ### ### ###
2024-Apr-11 Thu 0.5725 0.575 0.5725 0.575 67,445 ### ### ### ###
2024-Apr-10 Wed 0.5725 0.5725 0.57 0.57 30.3 30.3 ###
2024-Apr-09 Tue 0.5725 0.575 0.5725 0.5725 66.4 66.4 ###
2024-Apr-08 Mon 0.57 0.575 0.57 0.57 ### ### ###
2024-Apr-05 Fri 0.57 0.5725 0.57 0.57 ### ### ###
2024-Apr-04 Thu 0.57 0.575 0.57 0.57 64.6 64.6 ###
2024-Apr-03 Wed 0.57 0.5725 0.57 0.57 196,978 112,523 ### ### ###
2024-Apr-02 Tue 0.57 0.575 0.57 0.57 2,212,449 1,266,627 ### ### ###
2024-Mar-28 Thu 0.57 0.57 0.57 0.57 57.5 57.5 ###
2024-Mar-27 Wed 0.57 0.57 0.57 0.57 323,380 184,326 ### ### ###
2024-Mar-26 Tue 0.57 0.575 0.57 0.575 518,042 296,579 ### ### ###
2024-Mar-25 Mon 0.575 0.575 0.57 0.57 2,804,624 1,605,647 27.6 27.6 ###
2024-Mar-22 Fri 0.58 0.585 0.575 0.58 70.7 70.7 ###
2024-Mar-21 Thu 0.58 0.585 0.58 0.58 61.3 61.3 ###
2024-Mar-20 Wed 0.58 0.585 0.575 0.575 29.6 29.6 ###
2024-Mar-19 Tue 0.58 0.58 0.56 0.56 ### ### ###
2024-Mar-18 Mon 0.575 0.58 0.56 0.58 944,523 538,378 78.1 78.1 ###
2024-Mar-15 Fri 0.585 0.585 0.58 0.58 27.4 27.4 ###
2024-Mar-14 Thu 0.58 0.585 0.575 0.575 28.8 28.8 ###
2024-Mar-13 Wed 0.58 0.585 0.58 0.58 ### ### ###
2024-Mar-12 Tue 0.58 0.58 0.575 0.58 1,151,229 ### ### ### ###
2024-Mar-11 Mon 0.58 0.585 0.575 0.575 ### ### ###
2024-Mar-08 Fri 0.58 0.58 0.575 0.575 1,463,280 845,044 26.6 26.6 ###
2024-Mar-07 Thu 0.575 0.58 0.575 0.575 1,725,646 ### ### ### ###
2024-Mar-06 Wed 0.57 0.5775 ### 0.5725 70.5 70.5 ###
2024-Mar-05 Tue ### 0.57 0.56 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.5625 ### 0.5625 0.5625 363,251 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.56 0.5625 0.56 0.5625 ### ### ###
2024-Feb-29 Thu 0.5575 0.56 0.5575 0.56 ### ### ###
2024-Feb-28 Wed 0.56 0.56 0.56 0.56 192,882 ### ### ### ###
2024-Feb-27 Tue 0.56 ### 0.555 0.555 691,279 191,829 ### ### ###
2024-Feb-26 Mon 0.56 0.56 0.555 0.555 710,271 395,976 ### ### ###
2024-Feb-23 Fri 0.56 ### 0.56 ### ### ### 0.0
2024-Feb-22 Thu 0.56 ### 0.56 ### 76,521 21,425 ### ### 0.0
2024-Feb-21 Wed ### 0.57 0.56 ### 908,388 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.56 0.57 0.56 ### ### ### 0.0
2024-Feb-19 Mon ### 0.57 0.56 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.57 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.57 ### ### 554,748 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 663,187 0 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.57 ### 0.5675 73.0 73.0 ###
2024-Feb-12 Mon 0.57 0.57 0.56 0.5625 27.4 27.4 ###
2024-Feb-09 Fri 0.575 0.575 0.57 0.57 667,056 381,889 27.0 27.0 ###
2024-Feb-08 Thu 0.575 0.575 ### 0.57 765,785 ### 26.4 26.4 ###
2024-Feb-07 Wed 0.575 0.575 ### 0.575 64.4 64.4 ###
2024-Feb-06 Tue 0.575 0.58 0.5725 0.58 ### ### ###
2024-Feb-05 Mon 0.575 0.575 0.575 0.575 ### ### ###
2024-Feb-02 Fri 0.575 0.58 0.575 0.58 220,729 127,470 70.0 70.0 ###
2024-Feb-01 Thu 0.575 0.58 0.575 0.575 2,155,179 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.57 0.575 0.57 0.575 71.3 71.3 ###
2024-Jan-30 Tue 0.57 0.575 0.57 0.57 355,845 203,721 ### ### ###
2024-Jan-29 Mon 0.57 0.575 0.57 0.57 ### ### ###
2024-Jan-25 Thu 0.57 0.575 0.57 0.57 1,649,085 ### ### ### ###
2024-Jan-24 Wed 0.57 0.575 0.5675 0.575 ### ### ###
2024-Jan-23 Tue 0.555 0.575 0.555 0.57 8,932,971 5,047,128 ### ### ###
2024-Jan-22 Mon 0.53 0.56 ### 0.555 ### ### ###
2024-Jan-19 Fri ### ### 0.5275 0.53 320,043 ### 29.9 29.9 0.0
2024-Jan-18 Thu 0.525 0.53 0.525 0.53 328,978 ### ### ### 0.0
2024-Jan-17 Wed 0.525 0.525 0.52 0.525 ### ### 0.0
2024-Jan-16 Tue 0.52 0.53 0.52 0.53 86.8 86.8 0.0
2024-Jan-15 Mon 0.52 0.525 0.52 0.52 70.8 70.8 0.0
2024-Jan-12 Fri 0.51 ### 0.51 ### 170,541 43,487 ### ### 0.0
2024-Jan-11 Thu 0.52 0.52 0.51 ### 570,971 294,050 ### ### 0.0
2024-Jan-10 Wed 0.53 0.53 ### 0.52 336,186 89,089 ### ### 0.0
2024-Jan-09 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Jan-08 Mon 0.555 0.555 0.54 0.545 248,951 ### 28.5 28.5 0.0
2024-Jan-05 Fri 0.55 0.56 0.54 0.555 756,024 ### 79.5 79.5 ###
2024-Jan-04 Thu 0.56 ### 0.56 0.56 377,546 ### ### ### ###
2024-Jan-03 Wed ### 0.57 0.555 0.57 82.8 82.8 ###
2024-Jan-02 Tue 0.57 0.57 0.57 0.57 795,129 453,223 ### ### ###
2023-Dec-29 Fri 0.575 0.575 ### 0.57 ### ### ###
2023-Dec-28 Thu 0.575 0.575 ### 0.57 21.3 21.3 ###
2023-Dec-27 Wed 0.56 0.585 0.56 0.575 83.4 83.4 ###
2023-Dec-22 Fri ### 0.52 ### 0.51 77.8 77.8 ###
2023-Dec-21 Thu 0.51 0.52 ### 0.51 887,552 ### 69.3 69.3 ###
2023-Dec-20 Wed ### 0.51 ### ### 1,151,686 293,679 ### ### 0.0
2023-Dec-19 Tue 0.51 ### 0.5025 0.51 1,332,078 334,684 61.4 61.4 ###
2023-Dec-18 Mon 0.52 0.52 ### 0.51 20.8 20.8 ###
2023-Dec-15 Fri ### ### ### 0.5 617,748 0 ### ### 0.0
2023-Dec-14 Thu ### 0.5075 ### 0.5 1,364,684 346,288 24.2 24.2 0.0
2023-Dec-13 Wed 0.5 0.5025 ### 0.5 955,155 239,982 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.5 0.49 ### 757,573 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.5 0.5 0.4925 0.5 73.3 73.3 0.0
2023-Dec-08 Fri 0.5 ### 0.49 ### 23.1 23.1 0.0
2023-Dec-07 Thu 0.5 0.5 0.48 0.49 762,287 373,520 22.4 22.4 ###
2023-Dec-06 Wed 0.5 ### 0.49 0.49 230,657 ### 17.7 17.7 ###
2023-Dec-05 Tue 0.52 0.52 ### 0.5 15.7 15.7 0.0
2023-Dec-04 Mon 0.52 0.52 ### ### 892,546 ### 31.2 31.2 0.0
2023-Dec-01 Fri 0.5 0.52 0.485 ### 76.7 76.7 0.0
2023-Nov-30 Thu 0.475 ### ### 0.485 82.6 82.6 0.0
2023-Nov-29 Wed ### 0.48 0.45 0.47 ### ### ###
2023-Nov-28 Tue 0.475 0.475 0.45 0.46 3,875,572 1,792,452 ### ### 0.0
2023-Nov-27 Mon 0.5 0.5 0.46 0.475 ### ### ###
2023-Nov-24 Fri 0.51 0.53 ### 0.53 6,879,871 ### 89.6 89.6 0.0
2023-Nov-23 Thu 0.5 ### 0.49 0.5 ### ### 0.0
2023-Nov-22 Wed 0.49 0.49 0.47 0.48 2,350,575 1,128,276 ### ### 0.0
2023-Nov-21 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2023-Nov-20 Mon 0.485 ### 0.48 0.485 1,928,420 462,820 ### ### 0.0
2023-Nov-17 Fri ### 0.485 ### 0.48 88.0 88.0 0.0
2023-Nov-16 Thu 0.45 ### 0.45 ### 1,152,146 ### ### ### 0.0
2023-Nov-15 Wed 0.455 0.46 0.4525 0.46 ### ### 0.0
2023-Nov-14 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2023-Nov-13 Mon 0.45 0.455 0.4475 0.45 1,061,722 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.455 0.455 0.4475 0.45 ### ### 0.0
2023-Nov-09 Thu 0.455 0.455 0.45 0.45 395,889 ### 29.5 29.5 0.0
2023-Nov-08 Wed 0.46 ### 0.455 0.46 315,282 71,726 ### ### 0.0
2023-Nov-07 Tue 0.445 0.46 0.445 0.455 ### ### 0.0
2023-Nov-06 Mon 0.455 0.455 0.44 0.445 867,848 ### ### ### ###
2023-Nov-03 Fri 0.445 0.45 0.44 0.45 10,399,773 ### ### ### 0.0
2023-Nov-02 Thu 0.45 0.4525 0.445 0.45 62.5 62.5 0.0
2023-Nov-01 Wed 0.46 0.46 0.445 0.46 ### ### 0.0
2023-Oct-31 Tue 0.46 ### 0.45 0.46 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.47 0.46 ### 420,152 195,370 ### ### 0.0
2023-Oct-27 Fri 0.47 0.47 0.47 0.47 49,785 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.4725 0.4725 0.47 0.4725 164,725 77,626 72.2 72.2 ###
2023-Oct-25 Wed 0.47 0.48 0.47 0.48 209,283 ### 83.3 83.3 0.0
2023-Oct-24 Tue 0.48 0.48 0.475 0.48 116,276 55,521 67.4 67.4 0.0
2023-Oct-23 Mon 0.48 0.49 0.48 0.48 792,378 ### ### ### 0.0
2023-Oct-20 Fri 0.49 0.49 0.485 0.49 ### ### ###
2023-Oct-19 Thu 0.49 0.49 0.4875 0.49 ### ### ###
2023-Oct-18 Wed 0.485 0.49 0.485 0.49 863,447 ### 79.7 79.7 ###
2023-Oct-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Oct-16 Mon ### 0.4975 0.49 0.49 36.0 36.0 ###
2023-Oct-13 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Oct-12 Thu 0.48 0.485 0.48 0.48 332,648 ### ### ### 0.0
2023-Oct-11 Wed 0.475 0.48 0.475 0.48 649,759 310,259 74.4 74.4 0.0
2023-Oct-10 Tue 0.475 0.48 0.475 0.475 255,248 121,880 62.7 62.7 ###
2023-Oct-09 Mon 0.47 0.48 0.47 0.475 ### ### ###
2023-Oct-06 Fri 0.475 0.475 0.475 0.475 109,029 51,788 70.9 70.9 ###
2023-Oct-05 Thu 0.475 0.475 0.47 0.475 195,488 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.4725 0.4725 ### 0.4725 640,474 ### ### ### ###
2023-Oct-03 Tue 0.485 0.485 0.475 0.48 186,853 89,689 32.8 32.8 0.0
2023-Oct-02 Mon 0.49 0.49 0.4875 0.49 69.3 69.3 ###
2023-Sep-29 Fri 0.485 0.49 0.485 0.49 247,423 ### 72.5 72.5 ###
2023-Sep-28 Thu 0.49 0.49 0.4875 0.49 199,149 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.485 0.485 0.485 0.485 35,977 17,448 68.1 68.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 16:16:05 thru 2026-04-25 16:16:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000