 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-May-12 07:50:14 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ORT) ORT LIMITED Daily Prices Page 44...
|
 TOC Company Info for ORT Limits  |
Company Details for (ORT) ORT LIMITED
| Listing Code
| ORT
|
| Listing Name
| ORT LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| ORT LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ORT8 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ORT .. Wednesday 10th October 2007
ORT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for ORT Bottom |
End of day Prices (full format),
256 Days for (ORT) ORT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 50,250
| 0
| 72.2
| 72.2
| 0.0 |
| 2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 112,670
| 0
| 71.3
| 71.3
| 0.0 |
| 2004-Mar-02 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2004-Feb-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
| 2004-Feb-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2004-Feb-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-Feb-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 20,040
| ###
| 66.0
| 66.0
| ### |
| 2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 121,275
| 0
| 64.3
| 64.3
| 0.0 |
| 2004-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Feb-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Feb-09 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| 2.7
| 2.7
| ### |
| 2004-Feb-06 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2004-Feb-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2004-Feb-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
| 2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 239,885
| 0
| ###
| ###
| 0.0 |
| 2004-Jan-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2004-Jan-28 Wed
| ###
| 0.185
| ###
| ###
| 500,450
| ###
| 99.6
| 99.6
| 0.0 |
| 2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 200,670
| 0
| 78.7
| 78.7
| 0.0 |
| 2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 721,884
| 0
| 67.6
| 67.6
| 0.0 |
| 2004-Jan-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2004-Jan-16 Fri
| 0.145
| ###
| 0.145
| ###
| 529,371
| 38,379
| ###
| ###
| 0.0 |
| 2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 137,281
| 0
| 72.1
| 72.1
| 0.0 |
| 2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 146,882
| ###
| ###
| ###
| 0.0 |
| 2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 10,050
| 0
| 86.0
| 86.0
| 0.0 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 85,150
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 32,050
| 0
| 99.1
| 99.1
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
| 2003-Dec-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-11 Thu
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.2
| 99.2
| ### |
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 19:50:14 thru 2025-05-12 19:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
