Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 04:46:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORT) ORT LIMITED home page...

     Prev Section TOC    Company Info for ORT    Fundamental Next Section
Listing Code ORT
Listing Name ORT LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name ORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORT8


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for ORT .. Wednesday 10th October 2007

ORT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORT
DATE 2011-10-28 ### 2007-12-28 ### 2007-10-26 2007-09-28
SHARE PRICE ### ### ### ### ### 0.022
MARKET CAP ### 3142872.754 3142872.75 2442872.75 3838800.042
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 1.4 1.4 1.4 2.2
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 114.2857143 114.28 114.29 ###
52 WK LO LAST% 14.28571429 14.28 14.29 45.45454545
ALLORDS DIVYIELD 3.73 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 13.78 14.25 ### 14.73
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 6.285 ### 6.155 6.155
AUD 0.8756 0.88 0.8881 0.8889
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.026 0.026 0.026 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.026 0.026 0.026 ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### 0 0 0 0
Operating Margin% -591185.7 0 0 0 0
Return on Avg Assets% ### 0 0 0 0
Return on Avg Equity% -86.75 0 0 0 0
No. Employees 0 0 0 0
52Week High ### ### 0 0 0 0
52Week Low ### ### 0 0 0 0

     Prev Section Fundamental    News for ORT    Options Next Section

Score Company ORT for Ownership
CtrLinksDateNewsScore
1 an 2010-04-30  2026-02-20 20:35 GMT, Price
Closed at $0.014 		5
Price range $0.012 -> $0.19, for Dates 2003-Dec-05 Fri -> 2007-Oct-10 Wed
 

     Prev Section News    Options owned by ORT    Warrants Next Section
No OPTIONS for company (ORT) ORT LIMITED.
     Prev Section Options    Warrants owned by ORT    Charting Next Section
No Warrants for company (ORT) ORT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORT) ORT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORT

     Prev Section Weekly    Format Enhanced Daily Prices for ORT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORT) ORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0009
2010-Apr-30 Fri ### ### ### ### 0 -15.6
2010-Apr-29 Thu ### ### ### ### 0 -15.6
2010-Apr-28 Wed ### ### ### ### 0 -15.6
2010-Apr-27 Tue ### ### ### ### 0 -15.6
2010-Apr-23 Fri ### ### ### ### 0 -15.6
2010-Apr-22 Thu ### ### ### ### 0 -15.6
2010-Apr-21 Wed ### ### ### ### 0 -15.6
2010-Apr-20 Tue ### ### ### ### 0 -15.6
2010-Apr-19 Mon ### ### ### ### 0 -15.6
2010-Apr-16 Fri ### ### ### ### 0 -15.6
2010-Apr-15 Thu ### ### ### ### 0 -15.6
2010-Apr-14 Wed ### ### ### ### 0 -15.6
2010-Apr-13 Tue ### ### ### ### 0 -15.6
2010-Apr-12 Mon ### ### ### ### 0 -15.6
2010-Apr-09 Fri ### ### ### ### 0 -15.6
2010-Apr-08 Thu ### ### ### ### 0 -15.6
2010-Apr-07 Wed ### ### ### ### 0 -15.6
2010-Apr-06 Tue ### ### ### ### 0 -15.6
2010-Apr-01 Thu ### ### ### ### 0 -15.6
2010-Mar-31 Wed ### ### ### ### 0 -15.6
2010-Mar-30 Tue ### ### ### ### 0 -15.6
2010-Mar-29 Mon ### ### ### ### 0 -15.6
2010-Mar-26 Fri ### ### ### ### 0 -15.6
2010-Mar-25 Thu ### ### ### ### 0 -15.6
2010-Mar-24 Wed ### ### ### ### 0 -15.6
2010-Mar-23 Tue ### ### ### ### 0 -15.6
2010-Mar-22 Mon ### ### ### ### 0 -15.6
2010-Mar-19 Fri ### ### ### ### 0 -15.6
2010-Mar-18 Thu ### ### ### ### 0 -15.6
2010-Mar-17 Wed ### ### ### ### 0 -15.6
2010-Mar-16 Tue ### ### ### ### 0 -15.6
2010-Mar-15 Mon ### ### ### ### 0 -15.6
2010-Mar-12 Fri ### ### ### ### 0 -15.6
2010-Mar-11 Thu ### ### ### ### 0 -15.6
2010-Mar-10 Wed ### ### ### ### 0 -15.6
2010-Mar-09 Tue ### ### ### ### 0 -15.6
2010-Mar-08 Mon ### ### ### ### 0 -15.6
2010-Mar-05 Fri ### ### ### ### 0 -15.6
2010-Mar-04 Thu ### ### ### ### 0 -15.6
2010-Mar-03 Wed ### ### ### ### 0 -15.6
2010-Mar-02 Tue ### ### ### ### 0 -15.6
2010-Mar-01 Mon ### ### ### ### 0 -15.6
2010-Feb-26 Fri ### ### ### ### 0 -15.6
2010-Feb-25 Thu ### ### ### ### 0 -15.6
2010-Feb-24 Wed ### ### ### ### 0 -15.6
2010-Feb-23 Tue ### ### ### ### 0 -15.6
2010-Feb-22 Mon ### ### ### ### 0 -15.6
2010-Feb-19 Fri ### ### ### ### 0 -15.6
2010-Feb-18 Thu ### ### ### ### 0 -15.6
2010-Feb-17 Wed ### ### ### ### 0 -15.6
2010-Feb-16 Tue ### ### ### ### 0 -15.6
2010-Feb-15 Mon ### ### ### ### 0 -15.6
2010-Feb-12 Fri ### ### ### ### 0 -15.6
2010-Feb-11 Thu ### ### ### ### 0 -15.6
2010-Feb-10 Wed ### ### ### ### 0 -15.6
2010-Feb-09 Tue ### ### ### ### 0 -15.6
2010-Feb-08 Mon ### ### ### ### 0 -15.6
2010-Feb-05 Fri ### ### ### ### 0 -15.6
2010-Feb-04 Thu ### ### ### ### 0 -15.6
2010-Feb-03 Wed ### ### ### ### 0 -15.6
2010-Feb-02 Tue ### ### ### ### 0 -15.6
2010-Feb-01 Mon ### ### ### ### 0 -15.6
2010-Jan-29 Fri ### ### ### ### 0 -15.6
2010-Jan-28 Thu ### ### ### ### 0 -15.6
2010-Jan-27 Wed ### ### ### ### 0 -15.6
2010-Jan-25 Mon ### ### ### ### 0 -15.6
2010-Jan-22 Fri ### ### ### ### 0 -15.6
2010-Jan-21 Thu ### ### ### ### 0 -15.6
2010-Jan-20 Wed ### ### ### ### 0 -15.6
2010-Jan-19 Tue ### ### ### ### 0 -15.6
2010-Jan-18 Mon ### ### ### ### 0 -15.6
2010-Jan-15 Fri ### ### ### ### 0 -15.6
2010-Jan-14 Thu ### ### ### ### 0 -15.6
2010-Jan-13 Wed ### ### ### ### 0 -15.6
2010-Jan-12 Tue ### ### ### ### 0 -15.6
2010-Jan-11 Mon ### ### ### ### 0 -15.6
2010-Jan-08 Fri ### ### ### ### 0 -15.6
2010-Jan-07 Thu ### ### ### ### 0 -15.6
2010-Jan-06 Wed ### ### ### ### 0 -15.6
2010-Jan-05 Tue ### ### ### ### 0 -15.6
2010-Jan-04 Mon ### ### ### ### 0 -15.6
2009-Dec-31 Thu ### ### ### ### 0 -15.6
2009-Dec-30 Wed ### ### ### ### 0 -15.6
2009-Dec-29 Tue ### ### ### ### 0 -15.6
2009-Dec-24 Thu ### ### ### ### 0 -15.6
2009-Dec-23 Wed ### ### ### ### 0 -15.6
2009-Dec-22 Tue ### ### ### ### 0 -15.6
2009-Dec-21 Mon ### ### ### ### 0 -15.6
2009-Dec-18 Fri ### ### ### ### 0 -15.6
2009-Dec-17 Thu ### ### ### ### 0 -15.6
2009-Dec-16 Wed ### ### ### ### 0 -15.6
2009-Dec-15 Tue ### ### ### ### 0 -15.6
2009-Dec-14 Mon ### ### ### ### 0 -15.6
2009-Dec-11 Fri ### ### ### ### 0 -15.6
2009-Dec-10 Thu ### ### ### ### 0 -15.6
2009-Dec-09 Wed ### ### ### ### 0 -15.6
2009-Dec-08 Tue ### ### ### ### 0 -15.6
2009-Dec-07 Mon ### ### ### ### 0 -15.6
2009-Dec-04 Fri ### ### ### ### 0 -15.6
2009-Dec-03 Thu ### ### ### ### 0 -15.6
2009-Dec-02 Wed ### ### ### ### 0 -15.6
2009-Dec-01 Tue ### ### ### ### 0 -15.6
2009-Nov-30 Mon ### ### ### ### 0 -15.6
2009-Nov-27 Fri ### ### ### ### 0 -15.6
2009-Nov-26 Thu ### ### ### ### 0 -15.6
2009-Nov-25 Wed ### ### ### ### 0 -15.6
2009-Nov-24 Tue ### ### ### ### 0 -15.6
2009-Nov-23 Mon ### ### ### ### 0 -15.6
2009-Nov-20 Fri ### ### ### ### 0 -15.6
2009-Nov-19 Thu ### ### ### ### 0 -15.6
2009-Nov-18 Wed ### ### ### ### 0 -15.6
2009-Nov-17 Tue ### ### ### ### 0 -15.6
2009-Nov-16 Mon ### ### ### ### 0 -15.6
2009-Nov-13 Fri ### ### ### ### 0 -15.6
2009-Nov-12 Thu ### ### ### ### 0 -15.6
2009-Nov-11 Wed ### ### ### ### 0 -15.6
2009-Nov-10 Tue ### ### ### ### 0 -15.6
2009-Nov-09 Mon ### ### ### ### 0 -15.6
2009-Nov-06 Fri ### ### ### ### 0 -15.6
2009-Nov-05 Thu ### ### ### ### 0 -15.6
     Prev Section Enhanced    Basic Format Daily Prices for ORT    Bottom Next Section
Basic Prices for ORT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 16:46:47 thru 2026-02-21 16:46:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000