Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 12:40:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-01 Tue 0.71 0.76 ### 0.72 82.7 82.7 ###
2002-Sep-30 Mon 0.7 0.71 ### 0.71 3,711,070 1,317,429 ### ### ###
2002-Sep-27 Fri 0.74 0.74 0.71 0.72 2,723,425 1,974,483 10.5 10.5 ###
2002-Sep-26 Thu 0.72 0.74 0.71 0.72 5,250,984 ### ### ### ###
2002-Sep-25 Wed 0.73 0.73 0.7 0.7 7,447,740 ### ### ### ###
2002-Sep-24 Tue 0.74 0.76 0.73 0.75 3,244,158 ### 91.2 91.2 ###
2002-Sep-23 Mon 0.74 0.74 0.72 0.73 24.4 24.4 0.1
2002-Sep-20 Fri 0.75 0.76 0.72 0.75 5,192,648 3,842,559 ### ### ###
2002-Sep-19 Thu 0.78 0.78 0.75 0.75 ### ### ###
2002-Sep-18 Wed 0.78 0.78 0.77 0.78 1,390,487 1,077,627 74.9 74.9 0.1
2002-Sep-17 Tue 0.8 0.81 0.78 0.78 6,936,945 5,514,871 14.0 14.0 0.1
2002-Sep-16 Mon 0.83 0.84 0.82 0.82 4,124,453 ### ### ### 0.1
2002-Sep-13 Fri 0.82 0.83 0.81 0.82 69.6 69.6 0.1
2002-Sep-12 Thu 0.82 0.83 0.8 0.83 ### ### ###
2002-Sep-11 Wed 0.83 0.83 0.82 0.83 1,379,527 ### 66.6 66.6 ###
2002-Sep-10 Tue 0.82 0.84 0.81 0.83 84.5 84.5 ###
2002-Sep-09 Mon 0.82 0.83 0.81 0.82 ### ### 0.1
2002-Sep-06 Fri 0.82 0.82 0.79 0.81 ### ### 0.1
2002-Sep-05 Thu 0.82 0.82 0.79 0.82 ### ### 0.1
2002-Sep-04 Wed 0.83 0.83 0.8 0.8 3,683,574 ### ### ### 0.1
2002-Sep-03 Tue 0.84 0.86 0.83 0.85 ### ### ###
2002-Sep-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-30 Fri 0.86 0.88 0.84 0.87 ### ### 0.1
2002-Aug-29 Thu 0.84 0.85 0.81 0.84 ### ### ###
2002-Aug-28 Wed 0.85 0.85 0.83 0.84 2,282,952 1,917,679 21.9 21.9 ###
2002-Aug-27 Tue 0.85 0.86 0.83 0.85 72.5 72.5 ###
2002-Aug-26 Mon 0.82 0.87 0.81 0.87 ### ### 0.1
2002-Aug-23 Fri 0.83 0.83 0.81 0.82 3,969,942 3,255,352 ### ### 0.1
2002-Aug-22 Thu 0.8 0.84 0.79 0.82 87.3 87.3 0.1
2002-Aug-21 Wed 0.78 0.79 0.77 0.78 73.6 73.6 0.1
2002-Aug-20 Tue 0.79 0.8 0.76 0.79 73.6 73.6 ###
2002-Aug-19 Mon 0.75 0.79 0.74 0.78 3,893,989 ### 93.6 93.6 0.1
2002-Aug-16 Fri 0.75 0.75 0.73 0.73 9.9 9.9 0.1
2002-Aug-15 Thu 0.75 0.76 0.74 0.74 2,552,947 ### 18.3 18.3 0.1
2002-Aug-14 Wed 0.76 0.76 0.74 0.75 3,611,256 2,708,442 ### ### ###
2002-Aug-13 Tue 0.78 0.79 0.75 0.77 4,952,151 3,813,156 19.4 19.4 0.1
2002-Aug-12 Mon 0.76 0.79 0.76 0.77 82.8 82.8 0.1
2002-Aug-09 Fri ### 0.72 ### 0.72 ### ### ###
2002-Aug-08 Thu ### 0.7 ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 16.5 16.5 0.0
2002-Aug-06 Tue 0.7 0.7 ### ### 2,499,127 ### 12.1 12.1 0.0
2002-Aug-05 Mon 0.7 0.7 ### 0.7 1,102,376 ### ### ### ###
2002-Aug-02 Fri 0.7 0.71 ### 0.7 3,205,542 ### ### ### ###
2002-Aug-01 Thu 0.71 0.71 ### 0.71 3,665,258 ### 75.0 75.0 ###
2002-Jul-31 Wed 0.72 0.73 0.7 0.71 2,301,474 1,645,553 22.4 22.4 ###
2002-Jul-30 Tue 0.71 0.74 0.7 0.73 7,829,476 5,637,222 ### ### 0.1
2002-Jul-29 Mon ### 0.71 ### ### 3,686,659 ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.7 0.72 ### 0.7 81.6 81.6 ###
2002-Jul-25 Thu 0.72 0.72 ### 0.71 5,060,988 1,821,955 ### ### ###
2002-Jul-24 Wed ### 0.7 ### 0.7 93.6 93.6 ###
2002-Jul-23 Tue ### ### ### ### 7,099,741 0 76.5 76.5 0.0
2002-Jul-22 Mon ### 0.7 ### 0.7 ### ### ###
2002-Jul-19 Fri 0.75 0.75 0.71 0.72 10.4 10.4 ###
2002-Jul-18 Thu 0.75 0.76 0.74 0.75 ### ### ###
2002-Jul-17 Wed 0.76 0.76 0.74 0.75 ### ### ###
2002-Jul-16 Tue 0.78 0.79 0.75 0.76 17.6 17.6 0.1
2002-Jul-15 Mon 0.8 0.8 0.78 0.79 1,654,348 ### 22.1 22.1 ###
2002-Jul-12 Fri 0.8 0.81 0.79 0.8 3,014,478 2,411,582 73.0 73.0 0.1
2002-Jul-11 Thu 0.81 0.81 0.8 0.8 23.9 23.9 0.1
2002-Jul-10 Wed 0.84 0.84 0.81 0.82 12.4 12.4 0.1
2002-Jul-09 Tue 0.81 0.85 0.78 0.84 15,489,528 ### 92.1 92.1 ###
2002-Jul-08 Mon 0.81 0.82 0.8 0.81 3,938,151 ### 73.1 73.1 0.1
2002-Jul-05 Fri 0.79 0.82 0.77 0.8 8,457,428 6,723,655 ### ### 0.1
2002-Jul-04 Thu 0.76 0.76 0.71 0.76 72.6 72.6 0.1
2002-Jul-03 Wed 0.78 0.78 0.76 0.77 1,825,186 ### 26.5 26.5 0.1
2002-Jul-02 Tue 0.79 0.79 0.76 0.78 7,177,787 5,562,784 ### ### 0.1
2002-Jul-01 Mon 0.82 0.82 0.79 0.8 5,598,546 4,506,829 17.9 17.9 0.1
2002-Jun-28 Fri 0.82 0.84 0.81 0.81 ### ### 0.1
2002-Jun-27 Thu 0.82 0.82 0.8 0.81 24.7 24.7 0.1
2002-Jun-26 Wed 0.81 0.81 0.78 0.81 82.4 82.4 0.1
2002-Jun-25 Tue 0.83 0.83 0.8 0.81 24.2 24.2 0.1
2002-Jun-24 Mon 0.84 0.85 0.83 0.83 32.0 32.0 ###
2002-Jun-21 Fri 0.83 0.85 0.81 0.84 79.7 79.7 ###
2002-Jun-20 Thu 0.8 0.85 0.8 0.83 11,028,426 9,098,451 93.2 93.2 ###
2002-Jun-19 Wed 0.77 0.81 0.76 0.81 5,438,440 4,269,175 94.8 94.8 0.1
2002-Jun-18 Tue 0.78 0.79 0.77 0.77 4,273,083 ### 27.3 27.3 0.1
2002-Jun-17 Mon 0.8 0.8 0.77 0.77 3,787,855 ### ### ### 0.1
2002-Jun-14 Fri 0.79 0.81 0.77 0.79 8,541,178 ### ### ### ###
2002-Jun-13 Thu 0.78 0.8 0.77 0.78 25,113,484 19,714,084 75.4 75.4 0.1
2002-Jun-12 Wed 0.81 0.82 0.73 0.76 ### ### 0.1
2002-Jun-11 Tue 0.85 0.86 0.79 0.81 ### ### 0.1
2002-Jun-07 Fri 0.84 0.87 0.83 0.85 ### ### ###
2002-Jun-06 Thu 0.83 0.85 0.82 0.83 13,474,147 ### ### ### ###
2002-Jun-05 Wed 0.83 0.86 0.79 0.82 41,948,828 34,607,783 ### ### 0.1
2002-Jun-04 Tue ### ### 0.86 0.88 ### ### 0.1
2002-Jun-03 Mon ### ### ### ### 4,730,924 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### 9,984,824 0 74.7 74.7 0.0
2002-May-30 Thu ### ### ### ### 3,433,627 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 12.9 12.9 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 2,561,786 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 85.8 85.8 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 87.7 87.7 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2002-May-16 Thu ### ### ### ### 82.4 82.4 0.0
2002-May-15 Wed ### ### ### ### 7,360,377 0 75.5 75.5 0.0
2002-May-14 Tue ### ### ### ### 12,436,385 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 4,169,845 0 32.5 32.5 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 12,945,654 0 90.3 90.3 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 30.4 30.4 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 3,883,851 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 4,784,642 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 5,686,550 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 4,337,259 0 28.0 28.0 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 2,801,625 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 12.9 12.9 0.0
2002-Apr-11 Thu 1.21 1.22 ### ### 3,436,277 2,096,128 14.4 14.4 0.0
2002-Apr-10 Wed 1.23 1.23 1.2 1.21 1,803,125 ### ### ### ###
2002-Apr-09 Tue 1.25 1.26 1.24 1.24 ### ### 0.1
2002-Apr-08 Mon 1.27 1.27 1.23 1.25 23.4 23.4 ###
2002-Apr-05 Fri ### ### 1.27 1.27 4,406,174 2,797,920 10.1 10.1 ###
2002-Apr-04 Thu 1.26 ### 1.25 ### 8,103,276 5,064,547 95.2 95.2 0.0
2002-Apr-03 Wed 1.22 1.27 1.21 1.27 7,950,448 9,858,555 ### ### ###
2002-Apr-02 Tue 1.23 1.24 1.2 1.2 6,092,554 ### 19.0 19.0 0.1
2002-Mar-28 Thu 1.24 1.25 1.2 1.2 ### ### 0.1
2002-Mar-27 Wed 1.22 1.26 1.22 1.24 ### ### 0.1
2002-Mar-26 Tue 1.25 1.25 ### 1.21 2,637,170 ### 14.0 14.0 ###
2002-Mar-25 Mon 1.24 1.25 1.21 1.25 4,767,429 ### 78.6 78.6 ###
2002-Mar-22 Fri 1.24 1.27 1.22 1.23 12,165,954 ### 23.8 23.8 0.1
2002-Mar-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-20 Wed 1.2 1.22 ### 1.2 2,783,922 ### ### ### 0.1
2002-Mar-19 Tue ### 1.2 ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 2,598,673 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### 1.146 1,786,552 0 ### ### ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 1.2 1.2 ### ### 2,385,951 1,431,570 ### ### 0.0
2002-Mar-11 Mon ### 1.2 ### ### 27.9 27.9 0.0
2002-Mar-08 Fri 1.2 1.2 ### ### 27.9 27.9 0.0
2002-Mar-07 Thu 1.23 1.24 ### ### 9.7 9.7 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 9,727,424 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 81.0 81.0 0.0
2002-Mar-01 Fri ### ### ### ### 3,795,552 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 4,802,677 0 27.9 27.9 0.0
2002-Feb-27 Wed ### ### ### ### 14,443,586 0 81.9 81.9 0.0
2002-Feb-26 Tue ### ### ### ### 1.5 1.5 0.0
2002-Feb-25 Mon 1.23 1.24 ### ### ### ### 0.0
2002-Feb-22 Fri 1.27 ### 1.22 1.24 16.2 16.2 0.1
2002-Feb-21 Thu ### 1.41 ### ### ### ### 0.0
2002-Feb-20 Wed 1.41 1.41 ### ### 9,011,985 6,353,449 ### ### 0.0
2002-Feb-19 Tue 1.44 1.44 1.41 1.42 ### ### ###
2002-Feb-18 Mon ### 1.46 ### 1.44 15,918,229 ### ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 1,623,920 0 27.8 27.8 0.0
2002-Feb-14 Thu ### ### 1.28 1.344 5,243,021 ### ### ### ###
2002-Feb-13 Wed ### ### ### ### 537,022 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 19.9 19.9 0.0
2002-Feb-11 Mon ### ### ### ### 1,252,680 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 3,585,482 0 ### ### 0.0
2002-Feb-07 Thu ### 1.4 ### ### ### ### 0.0
2002-Feb-06 Wed ### 1.42 1.372 1.372 1,612,252 ### ### ### ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 1.43 1.43 ### ### 2,513,144 ### ### ### 0.0
2002-Feb-01 Fri 1.43 1.44 1.41 1.42 35.0 35.0 ###
2002-Jan-31 Thu 1.46 1.47 1.41 1.41 ### ### ###
2002-Jan-30 Wed 1.41 1.47 1.4 1.46 ### ### 0.1
2002-Jan-29 Tue 1.4 1.43 ### 1.43 84.1 84.1 0.1
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.4 1.41 ### ### 11,039,252 7,782,672 ### ### 0.0
2002-Jan-24 Thu 1.5 1.5 1.41 1.41 3.8 3.8 ###
2002-Jan-23 Wed ### 1.48 ### 1.47 ### ### ###
2002-Jan-22 Tue 1.26 ### 1.25 ### 27,075,050 ### ### ### 0.0
2002-Jan-21 Mon 1.28 ### 1.23 1.24 13,412,456 ### 12.3 12.3 0.1
2002-Jan-18 Fri 1.27 1.28 1.26 1.27 71.0 71.0 ###
2002-Jan-17 Thu 1.28 1.29 1.27 1.27 1,038,853 ### 30.1 30.1 ###
2002-Jan-16 Wed 1.27 ### 1.26 1.29 2,119,749 1,335,441 ### ### 0.1
2002-Jan-15 Tue 1.284 1.284 1.26 1.27 4,298,924 ### ### ### ###
2002-Jan-14 Mon ### ### 1.27 1.29 1,223,522 ### ### ### 0.1
2002-Jan-11 Fri 1.26 ### 1.26 ### ### ### 0.0
2002-Jan-10 Thu 1.29 1.29 1.25 1.26 5,157,523 6,550,054 ### ### ###
2002-Jan-09 Wed 1.26 1.29 1.25 1.29 ### ### 0.1
2002-Jan-08 Tue 1.29 ### 1.26 1.26 15.0 15.0 ###
2002-Jan-07 Mon 1.27 ### 1.27 ### 2,916,782 1,852,156 ### ### 0.0
2002-Jan-04 Fri 1.25 1.28 1.24 1.26 73.2 73.2 ###
2002-Jan-03 Thu 1.23 1.26 1.21 1.26 87.4 87.4 ###
2002-Jan-02 Wed 1.23 1.24 ### 1.22 2,090,843 1,296,322 ### ### 0.1
2001-Dec-31 Mon 1.2 1.25 ### 1.22 2,410,825 ### 84.9 84.9 0.1
2001-Dec-28 Fri ### 1.2 ### ### 1,780,249 1,068,149 76.2 76.2 0.0
2001-Dec-27 Thu ### 1.182 ### 1.182 ### ### 0.1
2001-Dec-24 Mon 1.143 ### ### ### 86.0 86.0 0.0
2001-Dec-21 Fri ### ### ### ### 997,627 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 1,521,844 0 12.9 12.9 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 2,531,874 0 90.1 90.1 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 2,620,423 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 2,396,183 0 81.6 81.6 0.0
2001-Dec-11 Tue ### ### ### ### 1,687,285 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 6,910,050 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 2,545,255 0 32.2 32.2 0.0
2001-Dec-05 Wed ### ### ### ### 1,467,185 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 3,703,555 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 12.8 12.8 0.0
2001-Nov-28 Wed ### ### ### ### 93.9 93.9 0.0
2001-Nov-27 Tue 1 ### 1 ### ### ### 0.0
2001-Nov-26 Mon 1 ### ### 1 ### ### ###
2001-Nov-23 Fri 1 1 ### 1 1,830,041 915,020 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 1,453,740 0 ### ### 0.0
2001-Nov-21 Wed 1 ### ### ### ### ### 0.0
2001-Nov-20 Tue ### 1 ### ### 3,597,248 1,798,624 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri 1 1 0.89 ### 10,901,424 10,301,845 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 1,327,888 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 632,250 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 1,799,488 0 86.0 86.0 0.0
2001-Nov-07 Wed ### ### 1.042 1.042 1,701,485 886,473 ### ### 0.1
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### 1.046 21.1 21.1 0.1
2001-Oct-31 Wed ### ### ### ### 2,828,074 0 27.2 27.2 0.0
2001-Oct-30 Tue ### ### ### ### 2,090,286 0 14.3 14.3 0.0
2001-Oct-29 Mon ### ### ### ### 2,783,385 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### 1 ### 85.4 85.4 0.0
2001-Oct-24 Wed ### ### 1 ### ### ### 0.0
2001-Oct-23 Tue ### ### 1 ### 1,405,257 702,628 9.2 9.2 0.0
2001-Oct-22 Mon ### ### ### ### 11.9 11.9 0.0
2001-Oct-19 Fri ### ### ### ### 4,358,871 0 92.8 92.8 0.0
2001-Oct-18 Thu 1 ### ### ### 4,260,381 0 ### ### 0.0
2001-Oct-17 Wed ### ### 1 ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 5.8 5.8 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 3.2 3.2 0.0
2001-Oct-11 Thu ### ### 1 ### 11,383,942 5,691,971 ### ### 0.0
2001-Oct-10 Wed 0.87 ### 0.87 1 5,843,251 ### ### ### ###
2001-Oct-09 Tue 0.87 0.88 0.83 0.86 3,287,870 2,811,128 19.0 19.0 ###
2001-Oct-08 Mon 0.88 0.89 0.85 0.87 639,276 556,170 ### ### 0.1
2001-Oct-05 Fri ### ### 0.87 ### ### ### 0.0
2001-Oct-04 Thu 0.75 ### 0.74 ### ### ### 0.0
2001-Oct-03 Wed 0.71 0.75 0.7 0.74 90.7 90.7 0.1
2001-Oct-02 Tue 0.71 0.71 ### 0.71 62.2 62.2 ###
2001-Oct-01 Mon 0.72 0.72 0.7 0.71 284,546 202,027 18.3 18.3 ###
2001-Sep-28 Fri 0.73 0.73 ### 0.71 11.0 11.0 ###
2001-Sep-27 Thu ### 0.73 ### 0.7 ### ### ###
2001-Sep-26 Wed ### ### ### ### 73.9 73.9 0.0
2001-Sep-25 Tue 0.648 ### ### ### 2,407,383 0 79.6 79.6 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.72 0.73 ### ### 1,571,674 ### 17.2 17.2 0.0
2001-Sep-19 Wed 0.73 0.73 0.71 0.73 63.8 63.8 0.1
2001-Sep-18 Tue 0.75 0.76 0.73 0.73 11.0 11.0 0.1
2001-Sep-17 Mon 0.77 0.77 0.73 0.75 3,668,185 ### 45.6 45.6 ###
2001-Sep-14 Fri 0.76 0.78 0.75 0.77 4,877,880 3,731,578 87.7 87.7 0.1
2001-Sep-13 Thu 0.74 0.76 0.74 0.76 6,535,822 ### ### ### 0.1
2001-Sep-12 Wed 0.77 0.77 0.72 0.73 9,145,729 ### 13.3 13.3 0.1
2001-Sep-11 Tue ### 0.75 ### 0.72 92.8 92.8 ###
2001-Sep-10 Mon 0.75 0.76 ### 0.7 ### ### ###
2001-Sep-07 Fri 0.79 0.79 0.77 0.77 12.5 12.5 0.1
2001-Sep-06 Thu 0.85 0.87 0.75 0.82 ### ### 0.1
2001-Sep-05 Wed ### ### 0.84 0.85 3,660,682 1,537,486 2.5 2.5 ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### 0.88 ### 89.7 89.7 0.0
2001-Aug-31 Fri ### ### 0.88 ### 920,559 405,045 9.2 9.2 0.0
2001-Aug-30 Thu 0.85 ### 0.85 ### 98.1 98.1 0.0
2001-Aug-29 Wed 0.88 0.88 0.81 0.86 2,799,552 2,365,621 17.8 17.8 ###
2001-Aug-28 Tue ### ### 0.87 0.88 2,990,342 ### 18.1 18.1 0.1
2001-Aug-27 Mon ### ### 0.87 ### 2,982,484 1,297,380 3.6 3.6 0.0
2001-Aug-24 Fri 0.975 1 ### ### 1,615,176 807,588 26.4 26.4 0.0
2001-Aug-23 Thu ### 1 ### ### ### ### 0.0
2001-Aug-22 Wed 0.989 0.989 ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 14.4 14.4 0.0
2001-Aug-20 Mon ### ### 1 ### 708,345 354,172 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 2,924,820 0 21.9 21.9 0.0
2001-Aug-16 Thu ### ### ### ### 2,462,721 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 1,600,822 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 2,422,651 0 14.2 14.2 0.0
2001-Aug-13 Mon ### ### ### ### 1,202,842 0 15.8 15.8 0.0
2001-Aug-10 Fri ### ### ### ### 2,224,352 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 1.084 ### ### ### 5,477,323 0 80.8 80.8 0.0
2001-Aug-07 Tue 1.27 1.27 ### ### 1,841,685 ### ### ### 0.0
2001-Aug-06 Mon 1.27 1.28 1.26 1.27 ### ### ###
2001-Aug-03 Fri 1.27 1.28 1.26 1.26 934,124 ### ### ### ###
2001-Aug-02 Thu 1.26 1.28 1.24 1.27 1,718,482 2,165,287 ### ### ###
2001-Aug-01 Wed 1.24 1.26 1.23 1.26 2,170,958 2,702,842 80.8 80.8 ###
2001-Jul-31 Tue 1.28 1.28 1.21 1.21 2,593,842 ### ### ### ###
2001-Jul-30 Mon 1.28 ### 1.24 1.27 29.6 29.6 ###
2001-Jul-27 Fri ### 1.27 ### 1.27 9,315,978 5,915,646 97.2 97.2 ###
2001-Jul-26 Thu ### ### ### ### 429,852 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 864,871 0 89.0 89.0 0.0
2001-Jul-24 Tue ### ### ### ### 94.5 94.5 0.0
2001-Jul-23 Mon 1.085 ### ### ### 1,759,176 0 80.5 80.5 0.0
2001-Jul-20 Fri ### ### ### ### 3,538,771 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 26.6 26.6 0.0
2001-Jul-18 Wed ### ### ### ### 819,349 0 18.1 18.1 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 1,307,048 0 ### ### 0.0
2001-Jul-13 Fri 1.2 1.2 ### ### 304,547 182,728 27.6 27.6 0.0
2001-Jul-12 Thu ### 1.21 ### 1.2 977,686 ### 73.9 73.9 0.1
2001-Jul-11 Wed ### ### ### ### 992,257 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 94.5 94.5 0.0
2001-Jul-09 Mon ### ### ### ### 16.3 16.3 0.0
2001-Jul-06 Fri ### ### ### ### 10.0 10.0 0.0
2001-Jul-05 Thu 1.22 1.22 ### ### 7.9 7.9 0.0
2001-Jul-04 Wed 1.2 1.23 ### 1.23 88.2 88.2 0.1
2001-Jul-03 Tue ### 1.22 ### 1.2 1,173,954 ### ### ### 0.1
2001-Jul-02 Mon 1.21 1.23 ### 1.23 805,940 495,653 ### ### 0.1
2001-Jun-29 Fri 1.25 1.25 ### 1.2 2,652,743 ### 11.8 11.8 0.1
2001-Jun-28 Thu 1.23 1.26 1.23 1.25 979,755 ### 78.7 78.7 ###
2001-Jun-27 Wed 1.23 1.25 1.22 1.24 1,279,059 ### 75.1 75.1 0.1
2001-Jun-26 Tue 1.255 1.26 1.21 1.24 1,129,686 ### 29.9 29.9 0.1
2001-Jun-25 Mon 1.27 ### 1.25 ### ### ### 0.0
2001-Jun-22 Fri 1.27 1.29 1.26 1.27 2,076,545 ### 65.5 65.5 ###
2001-Jun-21 Thu 1.29 ### 1.27 1.27 ### ### ###
2001-Jun-20 Wed 1.26 ### 1.26 1.29 ### ### 0.1
2001-Jun-19 Tue ### ### 1.27 1.27 7.2 7.2 ###
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 1.346 ### ### ### 77.6 77.6 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 944,581 0 32.2 32.2 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 843,542 0 39.3 39.3 0.0
2001-Jun-04 Mon ### ### ### ### 667,546 0 89.1 89.1 0.0
2001-Jun-01 Fri ### ### ### ### 634,651 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 285,850 0 29.2 29.2 0.0
2001-May-30 Wed ### ### ### ### 455,559 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 1,008,188 0 90.8 90.8 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 959,349 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 2,764,042 0 ### ### 0.0
2001-May-23 Wed ### 1.4 ### ### 1,277,927 894,548 ### ### 0.0
2001-May-22 Tue 1.41 1.42 ### 1.4 1,555,972 1,104,740 ### ### ###
2001-May-21 Mon 1.45 1.45 1.4 1.4 4,291,456 6,115,324 13.3 13.3 ###
2001-May-18 Fri ### 1.46 ### 1.43 33.2 33.2 0.1
2001-May-17 Thu 1.48 1.49 ### 1.4 1,741,423 ### ### ### ###
2001-May-16 Wed 1.47 1.48 1.45 1.45 1,059,245 ### ### ### ###
2001-May-15 Tue 1.444 1.51 1.44 1.44 29.4 29.4 0.1
2001-May-14 Mon ### 1.42 ### 1.42 91.5 91.5 ###
2001-May-11 Fri 1.384 1.41 ### ### 921,275 ### 31.1 31.1 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 27.6 27.6 0.0
2001-May-08 Tue ### ### ### ### 674,129 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 212,822 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 212,887 0 ### ### 0.0
2001-May-03 Thu 1.358 ### ### 1.383 ### ### 0.1
2001-May-02 Wed ### ### ### ### 75.3 75.3 0.0
2001-May-01 Tue ### ### ### ### 19.1 19.1 0.0
2001-Apr-30 Mon ### 1.4 ### ### 1,691,523 ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 3,100,273 0 ### ### 0.0
2001-Apr-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-24 Tue 1.28 ### 1.28 1.29 1,758,840 1,125,657 ### ### 0.1
2001-Apr-23 Mon 1.22 1.29 1.21 1.279 3,254,940 4,068,675 ### ### ###
2001-Apr-20 Fri 1.29 ### ### ### 6.8 6.8 0.0
2001-Apr-19 Thu 1.354 ### 1.28 1.28 1,133,041 725,146 6.2 6.2 ###
2001-Apr-18 Wed 1.28 ### 1.28 ### 85.5 85.5 0.0
2001-Apr-17 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2001-Apr-16 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Apr-13 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Apr-12 Thu ### ### 1.28 1.28 1,121,425 ### 12.9 12.9 ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 1,340,480 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 15.1 15.1 0.0
2001-Apr-06 Fri ### ### ### ### 678,645 0 76.2 76.2 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### 1.29 ### 898,488 579,524 82.9 82.9 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon 1.28 ### 1.28 ### 1,660,756 1,062,883 ### ### 0.0
2001-Mar-30 Fri ### ### 1.286 1.286 1,682,242 1,081,681 ### ### ###
2001-Mar-29 Thu ### ### 1.29 ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue 1.359 1.4 1.359 ### 479,586 661,588 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### 1.4 ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 1.42 1.42 ### ### ### ### 0.0
2001-Mar-21 Wed 1.42 1.44 1.41 1.44 534,228 761,274 81.2 81.2 0.1
2001-Mar-20 Tue 1.442 1.47 1.42 1.422 ### ### ###
2001-Mar-19 Mon 1.42 1.45 1.42 1.42 248,552 356,672 79.1 79.1 ###
2001-Mar-16 Fri 1.41 1.43 1.41 1.43 952,689 ### ### ### 0.1
2001-Mar-15 Thu 1.42 1.43 ### 1.42 725,254 518,556 ### ### ###
2001-Mar-14 Wed ### 1.48 ### 1.44 82.5 82.5 0.1
2001-Mar-13 Tue 1.4 1.45 1.4 1.43 ### ### 0.1
2001-Mar-12 Mon 1.48 1.49 1.45 1.46 27.9 27.9 0.1
2001-Mar-09 Fri 1.45 1.48 1.45 1.48 1,190,550 1,744,155 ### ### 0.1
2001-Mar-08 Thu 1.51 1.51 1.45 1.45 893,159 1,321,875 ### ### ###
2001-Mar-07 Wed 1.44 1.51 1.44 1.51 93.6 93.6 0.1
2001-Mar-06 Tue 1.46 1.46 1.43 1.45 444,429 ### ### ### ###
2001-Mar-05 Mon 1.49 1.5 1.44 1.44 287,575 ### ### ### 0.1
2001-Mar-02 Fri 1.5 1.5 1.46 1.48 20.5 20.5 0.1
2001-Mar-01 Thu 1.44 1.5 1.44 1.5 92.2 92.2 0.1
2001-Feb-28 Wed ### 1.47 1.42 1.47 85.4 85.4 ###
2001-Feb-27 Tue 1.44 1.44 1.42 1.44 259,078 370,481 ### ### 0.1
2001-Feb-26 Mon 1.43 1.46 1.42 1.44 ### ### 0.1
2001-Feb-23 Fri 1.46 1.47 1.42 1.43 ### ### 0.1
2001-Feb-22 Thu 1.48 1.48 1.46 1.47 31.0 31.0 ###
2001-Feb-21 Wed 1.51 1.51 1.49 1.49 534,440 ### ### ### ###
2001-Feb-20 Tue 1.52 1.52 1.5 1.52 69.8 69.8 0.1
2001-Feb-19 Mon 1.53 1.53 1.49 1.51 1,023,846 ### ### ### 0.1
2001-Feb-16 Fri 1.55 1.55 1.53 1.53 1,204,277 1,854,586 28.1 28.1 ###
2001-Feb-15 Thu 1.55 1.55 1.52 1.55 2,656,247 ### 75.9 75.9 ###
2001-Feb-14 Wed 1.55 1.57 1.54 1.55 1,365,873 ### ### ### ###
2001-Feb-13 Tue 1.55 1.56 1.54 1.55 3,020,586 ### ### ### ###
2001-Feb-12 Mon 1.54 1.56 1.54 1.55 ### ### ###
2001-Feb-09 Fri 1.55 1.55 1.53 1.55 ### ### ###
2001-Feb-08 Thu 1.55 1.56 1.53 1.54 ### ### ###
2001-Feb-07 Wed 1.55 1.58 1.55 1.55 877,743 ### 76.7 76.7 ###
2001-Feb-06 Tue 1.56 1.57 1.55 1.56 717,187 ### 71.5 71.5 ###
2001-Feb-05 Mon 1.57 1.57 1.53 1.56 ### ### ###
2001-Feb-02 Fri 1.55 1.57 1.54 1.57 ### ### 0.1
2001-Feb-01 Thu 1.53 1.57 1.53 1.53 2,073,021 3,213,182 68.8 68.8 ###
2001-Jan-31 Wed ### 1.52 1.49 1.52 73.6 73.6 0.1
2001-Jan-30 Tue 1.52 1.52 1.45 1.5 25.3 25.3 0.1
2001-Jan-29 Mon ### ### 1.51 1.53 10.5 10.5 ###
2001-Jan-25 Thu 1.44 ### 1.44 ### 6,964,089 5,014,144 ### ### 0.0
2001-Jan-24 Wed ### 1.42 ### 1.42 ### ### ###
2001-Jan-23 Tue 1.45 1.5 1.42 1.42 1,285,543 ### ### ### ###
2001-Jan-22 Mon ### 1.45 ### 1.45 ### ### ###
2001-Jan-19 Fri ### ### ### ### 11,042,429 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 788,722 0 ### ### 0.0
2001-Jan-17 Wed 1.42 1.42 ### ### 4.7 4.7 0.0
2001-Jan-16 Tue ### ### 1.41 1.41 239,054 ### ### ### ###
2001-Jan-15 Mon ### ### 1.42 1.43 ### ### 0.1
2001-Jan-12 Fri 1.46 1.47 1.45 1.46 71.6 71.6 0.1
2001-Jan-11 Thu 1.45 1.46 1.45 1.46 575,448 837,276 79.6 79.6 0.1
2001-Jan-10 Wed 1.45 1.46 1.44 1.45 ### ### ###
2001-Jan-09 Tue 1.44 1.45 1.42 1.43 10,784,681 ### ### ### 0.1
2001-Jan-08 Mon 1.45 1.48 1.45 1.45 73.7 73.7 ###
2001-Jan-05 Fri 1.46 1.48 1.44 1.46 ### ### 0.1
2001-Jan-04 Thu ### 1.47 ### 1.459 ### ### 0.1
2001-Jan-03 Wed 1.377 1.41 ### 1.4 ### ### ###
2001-Jan-02 Tue 1.4 1.42 ### ### ### ### 0.0
2001-Jan-01 Mon ### 1.43 ### ### 19.5 19.5 0.0
2000-Dec-29 Fri ### 1.43 ### ### 19.5 19.5 0.0
2000-Dec-28 Thu ### 1.4 ### 1.4 485,845 ### ### ### ###
2000-Dec-27 Wed ### 1.42 ### 1.4 84.5 84.5 ###
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed 1.41 1.41 ### ### 3,622,173 ### ### ### 0.0
2000-Dec-19 Tue 1.4 1.43 1.4 1.42 2,007,555 ### ### ### ###
2000-Dec-18 Mon 1.45 1.46 ### ### 947,225 691,474 ### ### 0.0
2000-Dec-15 Fri 1.47 1.49 1.45 1.45 31.6 31.6 ###
2000-Dec-14 Thu 1.45 1.49 1.45 1.48 721,256 1,060,246 86.5 86.5 0.1
2000-Dec-13 Wed 1.427 1.47 1.427 1.46 922,474 ### 86.3 86.3 0.1
2000-Dec-12 Tue 1.47 1.48 1.42 1.43 1,425,287 ### ### ### 0.1
2000-Dec-11 Mon 1.51 1.51 1.47 1.47 1,038,971 ### ### ### ###
2000-Dec-08 Fri 1.53 1.54 1.5 1.51 863,955 ### 24.1 24.1 0.1
2000-Dec-07 Thu ### 1.56 ### 1.52 ### ### 0.1
2000-Dec-06 Wed 1.575 1.575 1.52 1.52 646,257 1,000,082 ### ### 0.1
2000-Dec-05 Tue 1.53 1.59 1.53 1.58 734,870 ### 89.3 89.3 0.1
2000-Dec-04 Mon 1.55 1.55 1.51 1.52 ### ### 0.1
2000-Dec-01 Fri 1.57 1.59 1.54 1.55 1,172,989 1,835,727 22.3 22.3 ###
2000-Nov-30 Thu 1.681 1.681 ### ### 1,405,149 1,181,027 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 75.4 75.4 0.0
2000-Nov-28 Tue ### 1.71 ### ### 1,537,871 1,314,879 ### ### 0.0
2000-Nov-27 Mon ### 1.72 ### 1.71 1,277,826 ### ### ### 0.1
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu 1.57 ### 1.56 ### 85.2 85.2 0.0
2000-Nov-22 Wed 1.58 ### 1.57 1.57 423,881 332,746 32.7 32.7 0.1
2000-Nov-21 Tue ### ### 1.58 1.58 ### ### 0.1
2000-Nov-20 Mon 1.58 ### 1.58 ### 951,581 751,748 91.4 91.4 0.0
2000-Nov-17 Fri 1.58 1.59 1.56 1.57 ### ### 0.1
2000-Nov-16 Thu 1.57 1.58 1.55 1.58 894,573 ### ### ### 0.1
2000-Nov-15 Wed 1.58 1.58 1.54 1.55 631,755 ### 16.9 16.9 ###
2000-Nov-13 Mon 1.53 1.57 1.53 1.56 ### ### ###
2000-Nov-10 Fri 1.55 1.57 1.53 1.54 1,277,187 ### 27.6 27.6 ###
2000-Nov-09 Thu 1.55 1.57 1.53 1.55 66.9 66.9 ###
2000-Nov-08 Wed ### ### 1.56 1.56 617,846 ### 12.9 12.9 ###
2000-Nov-07 Tue 1.57 1.59 1.56 1.59 643,457 1,013,444 73.8 73.8 ###
2000-Nov-06 Mon 1.57 1.57 1.54 1.57 577,721 898,356 ### ### 0.1
2000-Nov-03 Fri 1.529 1.58 1.529 1.57 ### ### 0.1
2000-Nov-02 Thu 1.52 1.54 1.51 1.53 70.0 70.0 ###
2000-Nov-01 Wed 1.55 1.55 1.52 1.52 20.0 20.0 0.1
2000-Oct-31 Tue 1.54 1.57 1.54 1.55 1,022,742 ### ### ### ###
2000-Oct-30 Mon 1.53 1.54 1.51 1.53 472,851 ### ### ### ###
2000-Oct-27 Fri 1.5 1.54 1.5 1.52 78.6 78.6 0.1
2000-Oct-26 Thu 1.58 1.58 1.49 1.5 ### ### 0.1
2000-Oct-25 Wed 1.56 1.58 1.55 1.58 ### ### 0.1
2000-Oct-24 Tue 1.57 1.58 1.55 1.55 ### ### ###
2000-Oct-23 Mon 1.573 1.58 1.55 1.57 ### ### 0.1
2000-Oct-20 Fri 1.53 1.55 1.53 1.55 352,255 542,472 73.9 73.9 ###
2000-Oct-19 Thu 1.51 1.53 1.5 1.51 ### ### 0.1
2000-Oct-18 Wed 1.5 1.52 1.49 1.5 1,533,687 ### 73.1 73.1 0.1
2000-Oct-17 Tue 1.53 1.53 1.48 1.5 1,530,752 2,303,781 ### ### 0.1
2000-Oct-16 Mon 1.58 1.58 1.52 1.55 2,234,751 ### 15.8 15.8 ###
2000-Oct-13 Fri 1.57 1.59 1.56 1.58 71.4 71.4 0.1
2000-Oct-12 Thu 1.55 1.56 1.53 1.54 485,182 ### 35.4 35.4 ###
2000-Oct-11 Wed 1.58 1.59 1.55 ### 426,427 ### 29.2 29.2 0.0
2000-Oct-10 Tue 1.54 1.58 1.54 1.57 1,190,652 ### 86.9 86.9 0.1
2000-Oct-09 Mon 1.54 1.55 1.52 1.526 30.4 30.4 ###
2000-Oct-06 Fri 1.58 1.59 1.56 1.56 1,340,486 ### 17.6 17.6 ###
2000-Oct-05 Thu ### ### 1.58 1.58 297,940 235,372 ### ### 0.1
2000-Oct-04 Wed ### ### 1.57 ### ### ### 0.0
2000-Oct-03 Tue ### ### 1.59 ### ### ### 0.0
2000-Oct-02 Mon 1.59 ### 1.59 1.59 71.0 71.0 ###
2000-Sep-29 Fri ### ### 1.58 1.58 1,270,648 ### ### ### 0.1
2000-Sep-28 Thu ### ### ### ### 1,000,583 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### 1.643 813,946 0 24.2 24.2 0.1
2000-Sep-25 Mon ### ### ### ### 980,382 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 739,823 0 ### ### 0.0
2000-Sep-21 Thu ### 1.7 ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### 1.7 ### ### 2,743,156 2,331,682 ### ### 0.0
2000-Sep-19 Tue 1.7 1.71 ### 1.7 776,375 ### ### ### ###
2000-Sep-18 Mon 1.7 1.72 ### 1.7 979,070 ### ### ### ###
2000-Sep-15 Fri ### 1.71 ### 1.7 88.4 88.4 ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 2,502,456 0 32.4 32.4 0.0
2000-Sep-12 Tue 1.7 1.7 ### ### 1,262,042 ### 20.5 20.5 0.0
2000-Sep-11 Mon 1.71 1.71 ### ### 1,460,044 ### 8.9 8.9 0.0
2000-Sep-08 Fri ### 1.74 ### 1.73 93.2 93.2 ###
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 1,851,883 0 27.5 27.5 0.0
2000-Sep-05 Tue ### ### ### ### 12.7 12.7 0.0
2000-Sep-04 Mon ### ### ### ### 79.1 79.1 0.0
2000-Sep-01 Fri ### 1.7 ### ### ### ### 0.0
2000-Aug-31 Thu ### 1.7 ### ### 2,401,826 2,041,552 ### ### 0.0
2000-Aug-30 Wed ### 1.72 ### ### 1,487,720 ### 24.9 24.9 0.0
2000-Aug-29 Tue ### ### ### ### 2,773,977 0 33.6 33.6 0.0
2000-Aug-28 Mon 1.52 ### 1.52 ### 1,470,341 1,117,459 97.8 97.8 0.0
2000-Aug-25 Fri 1.54 1.54 1.5 1.52 1,193,675 1,814,386 27.6 27.6 0.1
2000-Aug-24 Thu 1.53 1.56 1.52 1.54 ### ### ###
2000-Aug-23 Wed ### ### 1.54 1.55 15.8 15.8 ###
2000-Aug-22 Tue 1.59 ### 1.59 1.59 1,862,047 1,480,327 68.8 68.8 ###
2000-Aug-21 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2000-Aug-18 Fri 1.56 1.59 1.54 1.55 5,009,648 ### 30.1 30.1 ###
2000-Aug-17 Thu 1.54 1.54 1.49 1.526 5,651,543 8,562,087 28.2 28.2 ###
2000-Aug-16 Wed 1.56 1.57 1.53 1.53 19.3 19.3 ###
2000-Aug-15 Tue 1.58 1.58 1.56 1.57 33.4 33.4 0.1
2000-Aug-14 Mon 1.56 1.59 1.56 1.57 3,239,522 5,102,247 ### ### 0.1
2000-Aug-11 Fri 1.59 ### 1.57 1.57 2,769,259 ### 23.6 23.6 0.1
2000-Aug-10 Thu ### ### 1.59 1.59 ### ### ###
2000-Aug-09 Wed ### ### 1.59 1.59 1,571,149 ### ### ### ###
2000-Aug-08 Tue ### ### ### ### 687,650 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 33.0 33.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 22.7 22.7 0.0
2000-Aug-01 Tue 1.681 1.681 ### ### 1,281,546 ### 20.0 20.0 0.0
2000-Jul-31 Mon ### ### ### ### 1,502,240 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 1,432,640 0 ### ### 0.0
2000-Jul-27 Thu 1.7 1.7 ### 1.7 76.0 76.0 ###
2000-Jul-26 Wed 1.75 1.75 1.7 1.7 423,945 ### 15.4 15.4 ###
2000-Jul-25 Tue ### 1.75 ### 1.74 ### ### 0.1
2000-Jul-24 Mon 1.72 1.73 1.71 1.72 71.0 71.0 0.1
2000-Jul-21 Fri 1.75 1.75 1.7 1.71 ### ### 0.1
2000-Jul-20 Thu 1.756 1.77 1.72 1.72 ### ### 0.1
2000-Jul-19 Wed 1.78 1.78 1.74 ### 27.4 27.4 0.0
2000-Jul-18 Tue 1.77 1.78 1.75 1.77 2,561,182 4,520,486 70.5 70.5 ###
2000-Jul-17 Mon 1.78 1.78 1.74 ### 350,051 616,089 ### ### 0.0
2000-Jul-14 Fri 1.76 1.78 1.75 1.77 1,037,571 ### 71.5 71.5 ###
2000-Jul-13 Thu 1.79 1.81 1.76 1.77 ### ### ###
2000-Jul-12 Wed 1.7 1.77 1.7 1.75 497,789 ### ### ### 0.1
2000-Jul-11 Tue ### 1.72 ### ### ### ### 0.0
2000-Jul-10 Mon 1.757 1.76 ### 1.7 2,309,424 ### 14.5 14.5 ###
2000-Jul-07 Fri 1.78 1.78 ### 1.74 3,701,850 3,294,646 21.4 21.4 0.1
2000-Jul-06 Thu 1.771 1.81 1.76 1.8 1,887,259 3,368,757 72.2 72.2 0.1
2000-Jul-05 Wed 1.882 1.882 1.78 1.8 1,635,086 2,993,842 ### ### 0.1
2000-Jul-04 Tue 1.825 1.89 1.82 1.89 2,868,749 5,321,529 80.6 80.6 ###
2000-Jul-03 Mon 1.82 1.84 1.79 1.82 1,630,650 2,959,629 ### ### ###
2000-Jun-30 Fri 1.841 1.841 1.78 1.83 9,389,052 16,998,878 ### ### ###
2000-Jun-29 Thu 1.77 1.85 1.77 1.85 ### ### 0.1
2000-Jun-28 Wed 1.76 1.79 1.75 1.77 ### ### ###
2000-Jun-27 Tue 1.82 1.85 1.78 1.79 24.7 24.7 0.1
2000-Jun-26 Mon 1.83 1.85 1.82 1.83 ### ### ###
2000-Jun-23 Fri 1.88 ### 1.81 ### ### ### 0.0
2000-Jun-22 Thu 1.87 1.89 1.86 1.88 1,615,489 3,029,041 70.4 70.4 0.1
2000-Jun-21 Wed 1.82 ### 1.82 1.86 ### ### 0.1
2000-Jun-20 Tue 1.75 1.81 1.72 1.81 ### ### ###
2000-Jun-19 Mon 1.76 1.76 1.71 1.74 ### ### 0.1
2000-Jun-16 Fri 1.77 1.79 1.72 1.76 ### ### 0.1
2000-Jun-15 Thu 1.84 1.84 1.78 ### 1,182,740 2,140,759 23.1 23.1 0.0
2000-Jun-14 Wed ### ### 1.81 1.84 2,010,556 1,819,553 16.6 16.6 ###
2000-Jun-13 Tue 1.87 ### 1.87 1.88 3,202,343 ### ### ### 0.1
2000-Jun-12 Mon 1.85 1.85 1.85 1.85 0 0.1
2000-Jun-08 Thu 1.81 1.85 1.8 1.83 73.6 73.6 ###
2000-Jun-07 Wed 1.8 1.81 1.78 1.8 ### ### 0.1
2000-Jun-06 Tue 1.8 1.85 1.79 1.81 1,998,477 3,637,228 ### ### ###
2000-Jun-05 Mon ### 1.8 1.72 1.8 ### ### 0.1
2000-Jun-02 Fri ### 1.72 ### ### 2,847,881 2,449,177 87.1 87.1 0.0
2000-Jun-01 Thu ### ### ### ### 1,673,524 0 77.6 77.6 0.0
2000-May-31 Wed 1.56 ### 1.55 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 12:40:08 thru 2026-02-27 12:40:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000