Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 08:40:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 4.23 4.24 ### ### 4,959,141 10,513,378 ### ### 0.0
2021-Dec-08 Wed 4.2 4.26 ### 4.2 60.0 60.0 ###
2021-Dec-07 Tue ### ### ### ### 11,680,822 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 13,507,645 0 59.7 59.7 0.0
2021-Dec-03 Fri ### ### 3.87 ### 76.3 76.3 0.0
2021-Dec-02 Thu 3.83 3.88 ### 3.84 ### ### 0.3
2021-Dec-01 Wed 3.8 ### 3.78 3.86 13,456,878 ### 84.0 84.0 0.3
2021-Nov-30 Tue ### ### 3.81 3.81 28,800,980 ### 17.7 17.7 0.3
2021-Nov-29 Mon 3.8 ### 3.76 ### 10,980,884 ### 77.8 77.8 0.0
2021-Nov-26 Fri ### 4.2 ### ### 6,668,020 14,002,842 21.1 21.1 0.0
2021-Nov-25 Thu 4.2 4.24 ### 4.22 5,134,743 10,885,655 73.7 73.7 ###
2021-Nov-24 Wed 4.29 ### ### 4.23 32.9 32.9 0.3
2021-Nov-23 Tue ### 4.23 ### 4.2 5,209,174 ### ### ### ###
2021-Nov-22 Mon ### ### ### ### 79.3 79.3 0.0
2021-Nov-19 Fri ### ### ### 4.2 2,694,023 0 85.3 85.3 ###
2021-Nov-18 Thu ### 4.22 ### ### 80.9 80.9 0.0
2021-Nov-17 Wed ### 4.25 ### 4.24 5,771,987 12,265,472 84.0 84.0 0.3
2021-Nov-16 Tue 4.22 4.27 4.21 4.23 3,694,527 ### 77.5 77.5 0.3
2021-Nov-15 Mon ### ### 4.24 4.28 4,527,151 ### 28.0 28.0 0.3
2021-Nov-12 Fri 4.25 ### ### 4.29 72.0 72.0 ###
2021-Nov-11 Thu ### 4.21 ### 4.2 ### ### ###
2021-Nov-10 Wed ### ### ### 4.24 26.3 26.3 0.3
2021-Nov-09 Tue ### ### 4.26 4.28 28.3 28.3 0.3
2021-Nov-08 Mon 4.29 ### 4.28 ### ### ### 0.0
2021-Nov-05 Fri 4.21 4.24 ### 4.23 6,819,123 14,456,540 ### ### 0.3
2021-Nov-04 Thu 4.27 4.27 ### 4.21 9,107,527 19,444,570 ### ### ###
2021-Nov-03 Wed ### ### ### ### 5,211,553 0 ### ### 0.0
2021-Nov-02 Tue 4.43 4.47 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 4.27 ### 75.3 75.3 0.0
2021-Oct-29 Fri ### 4.4 4.27 4.29 ### ### ###
2021-Oct-28 Thu 4.41 ### ### ### 7,949,441 0 ### ### 0.0
2021-Oct-27 Wed 4.44 4.46 ### 4.45 75.0 75.0 0.3
2021-Oct-26 Tue 4.53 4.54 4.42 4.42 5,699,321 25,532,958 ### ### 0.3
2021-Oct-25 Mon 4.4 4.5 ### 4.48 ### ### ###
2021-Oct-22 Fri ### ### ### ### 4,952,423 0 ### ### 0.0
2021-Oct-21 Thu 4.48 4.49 4.41 4.41 13,784,427 ### ### ### ###
2021-Oct-20 Wed ### ### 4.46 4.47 15.8 15.8 ###
2021-Oct-19 Tue 4.57 ### 4.53 4.53 30.5 30.5 ###
2021-Oct-18 Mon 4.59 ### 4.51 4.55 ### ### 0.3
2021-Oct-15 Fri ### ### 4.52 4.52 3,878,240 8,764,822 ### ### 0.3
2021-Oct-14 Thu 4.59 ### 4.485 4.54 6,237,942 13,988,584 27.4 27.4 0.3
2021-Oct-13 Wed ### ### 4.56 4.57 5,799,453 13,222,752 29.4 29.4 ###
2021-Oct-12 Tue ### ### 4.54 ### ### ### 0.0
2021-Oct-11 Mon 4.55 ### 4.545 ### 75.5 75.5 0.0
2021-Oct-08 Fri 4.56 4.57 4.46 4.51 9,685,584 ### ### ### 0.3
2021-Oct-07 Thu 4.48 4.51 4.44 4.47 13,982,476 62,571,580 33.3 33.3 ###
2021-Oct-06 Wed 4.5 4.56 4.49 4.55 80.6 80.6 0.3
2021-Oct-05 Tue 4.47 4.51 4.43 4.44 ### ### 0.3
2021-Oct-04 Mon ### 4.4 ### ### ### ### 0.0
2021-Oct-01 Fri 4.26 ### 4.21 4.28 23,838,326 50,179,676 74.6 74.6 0.3
2021-Sep-30 Thu ### ### 4.28 ### 11,988,728 25,655,877 78.7 78.7 0.0
2021-Sep-29 Wed ### 4.4 4.28 ### 23,689,781 102,813,649 ### ### 0.0
2021-Sep-28 Tue ### 4.4 ### 4.4 96.5 96.5 0.3
2021-Sep-27 Mon ### ### ### ### 82.0 82.0 0.0
2021-Sep-24 Fri ### ### 4 ### 25,770,640 51,541,280 ### ### 0.0
2021-Sep-23 Thu ### 4 ### ### 71.6 71.6 0.0
2021-Sep-22 Wed 3.78 3.87 3.75 3.85 10,716,942 40,831,549 78.0 78.0 0.3
2021-Sep-21 Tue ### 3.775 ### 3.76 10,016,158 ### 81.3 81.3 0.3
2021-Sep-20 Mon 3.81 3.81 ### 3.72 ### ### 0.3
2021-Sep-17 Fri 3.88 3.88 3.83 3.84 16,269,841 ### 33.0 33.0 0.3
2021-Sep-16 Thu 3.88 ### 3.86 ### 69.5 69.5 0.0
2021-Sep-15 Wed ### ### 3.82 3.82 13.5 13.5 0.3
2021-Sep-14 Tue 3.79 ### 3.775 ### ### ### 0.0
2021-Sep-13 Mon 3.75 ### 3.73 3.74 9,763,357 ### ### ### 0.3
2021-Sep-10 Fri 3.82 3.83 3.72 3.73 12,236,270 ### 13.4 13.4 ###
2021-Sep-09 Thu 3.73 3.74 ### ### 14,112,246 ### 38.1 38.1 0.0
2021-Sep-08 Wed 3.71 3.77 3.71 3.75 77.7 77.7 0.3
2021-Sep-07 Tue 3.72 ### ### 3.74 9,866,283 0 72.3 72.3 0.3
2021-Sep-06 Mon 3.77 3.79 ### 3.74 34.5 34.5 0.3
2021-Sep-03 Fri 3.84 ### 3.8 3.83 ### ### ###
2021-Sep-02 Thu 3.78 3.85 3.77 3.84 12,621,472 ### ### ### 0.3
2021-Sep-01 Wed ### 3.78 ### 3.76 11,911,923 ### 79.7 79.7 0.3
2021-Aug-31 Tue 3.74 3.75 3.685 3.74 62.4 62.4 0.3
2021-Aug-30 Mon 3.74 3.81 3.73 3.75 9,060,780 34,159,140 ### ### 0.3
2021-Aug-27 Fri 3.73 3.74 ### 3.71 11,038,646 ### 33.4 33.4 ###
2021-Aug-26 Thu 3.79 3.8 3.725 3.73 9,937,523 ### 28.6 28.6 ###
2021-Aug-25 Wed 3.86 3.86 3.775 3.79 7,616,687 ### ### ### ###
2021-Aug-24 Tue 3.83 3.83 3.73 3.81 12,832,581 48,507,156 33.9 33.9 0.3
2021-Aug-23 Mon 3.71 3.74 ### 3.7 5,028,321 ### ### ### 0.3
2021-Aug-20 Fri ### 3.71 ### ### 79.5 79.5 0.0
2021-Aug-19 Thu 3.75 3.81 ### ### 26.1 26.1 0.0
2021-Aug-18 Wed 3.79 3.86 3.76 3.8 8,290,774 31,587,848 ### ### ###
2021-Aug-17 Tue 3.88 3.89 ### 3.8 34.0 34.0 ###
2021-Aug-16 Mon ### ### 3.84 3.84 ### ### 0.3
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### 3.89 ### 6,708,385 ### 73.2 73.2 0.0
2021-Aug-10 Tue ### ### 3.87 3.88 29.2 29.2 0.3
2021-Aug-09 Mon ### ### ### ### 4,051,570 0 ### ### 0.0
2021-Aug-06 Fri ### 3.975 ### ### 7,814,026 15,530,376 67.9 67.9 0.0
2021-Aug-05 Thu ### ### ### ### 7,701,641 0 74.8 74.8 0.0
2021-Aug-04 Wed ### 4 ### ### 11,169,620 22,339,240 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 16,030,820 0 ### ### 0.0
2021-Aug-02 Mon 4 ### ### ### 38.0 38.0 0.0
2021-Jul-30 Fri 3.88 3.89 3.81 3.81 25.8 25.8 0.3
2021-Jul-29 Thu ### ### 3.85 3.89 6,608,253 12,720,887 23.0 23.0 0.3
2021-Jul-28 Wed ### 3.975 3.89 ### 7,048,775 ### ### ### 0.0
2021-Jul-27 Tue ### 4 ### ### 31.3 31.3 0.0
2021-Jul-26 Mon ### ### ### ### 6,040,244 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 7,071,272 0 24.8 24.8 0.0
2021-Jul-22 Thu ### ### ### ### 12,860,628 0 28.8 28.8 0.0
2021-Jul-21 Wed ### ### ### ### 22,587,256 0 ### ### 0.0
2021-Jul-20 Tue 3.7 ### ### ### 96.2 96.2 0.0
2021-Jul-19 Mon 3.84 3.84 ### ### 12,087,248 ### 15.3 15.3 0.0
2021-Jul-16 Fri 3.83 3.89 3.82 3.87 5,009,526 19,311,722 72.2 72.2 ###
2021-Jul-15 Thu 3.84 3.89 3.84 3.89 80.2 80.2 0.3
2021-Jul-14 Wed 3.89 ### 3.84 3.87 8,784,670 ### ### ### ###
2021-Jul-13 Tue 3.89 3.89 3.82 3.83 7,246,259 27,934,328 22.4 22.4 ###
2021-Jul-12 Mon ### ### 3.84 3.85 18.2 18.2 0.3
2021-Jul-09 Fri ### ### 3.85 3.89 7,668,928 14,762,686 ### ### 0.3
2021-Jul-08 Thu ### ### 3.87 3.88 ### ### 0.3
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 3.86 ### 3.825 ### 79.1 79.1 0.0
2021-Jul-02 Fri 3.87 ### 3.83 3.86 9,721,825 ### ### ### 0.3
2021-Jul-01 Thu 3.82 3.85 3.79 3.81 8,905,048 34,017,283 ### ### 0.3
2021-Jun-30 Wed 3.8 ### 3.75 3.81 9,480,120 17,775,225 ### ### 0.3
2021-Jun-29 Tue 3.75 3.79 3.74 3.78 ### ### 0.3
2021-Jun-28 Mon 3.83 3.87 3.8 3.83 7,816,379 ### 75.7 75.7 ###
2021-Jun-25 Fri 3.78 3.82 3.76 3.81 21,825,279 ### ### ### 0.3
2021-Jun-24 Thu 3.84 3.85 3.77 3.78 22,370,856 ### 24.2 24.2 0.3
2021-Jun-23 Wed 3.88 3.88 3.85 3.85 14,438,326 55,804,129 ### ### 0.3
2021-Jun-22 Tue 4 ### ### ### 201,567,447 0 22.6 22.6 0.0
2021-Jun-21 Mon ### ### 3.86 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu 4.24 4.24 ### ### 29.8 29.8 0.0
2021-Jun-16 Wed ### 4.24 ### ### 78.7 78.7 0.0
2021-Jun-15 Tue ### ### ### ### 73.8 73.8 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### 4.2 ### ### 15.2 15.2 0.0
2021-Jun-09 Wed 4.22 4.28 ### 4.21 43.4 43.4 ###
2021-Jun-08 Tue ### 4.22 ### 4.21 7,035,387 ### 81.7 81.7 ###
2021-Jun-07 Mon ### ### ### ### 5,131,420 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 84.0 84.0 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed 3.76 3.87 3.75 3.87 6,382,025 ### 85.0 85.0 ###
2021-Jun-01 Tue ### 3.71 ### 3.7 ### ### 0.3
2021-May-31 Mon 3.71 3.725 ### ### 5,347,543 ### ### ### 0.0
2021-May-28 Fri 3.71 3.77 3.7 3.72 ### ### 0.3
2021-May-27 Thu ### 3.72 ### ### 12,317,781 22,911,072 ### ### 0.0
2021-May-26 Wed ### 3.72 ### 3.7 5,050,489 ### ### ### 0.3
2021-May-25 Tue 3.7 3.74 ### 3.7 65.0 65.0 0.3
2021-May-24 Mon ### ### ### ### 3,030,255 0 74.5 74.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 20:40:08 thru 2026-04-22 20:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000